Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2,303.4628 |
33,350.0000 |
2,316.8413 |
2,254.2745 |
2,335.8263 |
2,290.0844 |
| 2024-09-15 |
2,380.3215 |
41,522.0000 |
2,418.4288 |
2,337.9277 |
2,429.8630 |
2,342.2141 |
| 2024-09-14 |
2,428.0831 |
39,629.0000 |
2,439.6673 |
2,386.0596 |
2,440.7989 |
2,416.4990 |
| 2024-09-13 |
2,392.3426 |
33,475.0000 |
2,362.1934 |
2,337.8080 |
2,426.6759 |
2,422.4917 |
| 2024-09-12 |
2,351.2806 |
40,827.0000 |
2,341.0460 |
2,316.6927 |
2,390.5867 |
2,361.5153 |
| 2024-09-11 |
2,364.0466 |
40,584.0000 |
2,388.8101 |
2,279.8484 |
2,389.6339 |
2,339.2831 |
| 2024-09-10 |
2,374.6094 |
42,968.0000 |
2,359.7235 |
2,323.2197 |
2,398.6601 |
2,389.4953 |
| 2024-09-09 |
2,334.7477 |
38,994.0000 |
2,297.2788 |
2,273.9422 |
2,379.5222 |
2,372.2166 |
| 2024-09-08 |
2,273.4585 |
33,426.0000 |
2,274.0984 |
2,243.2968 |
2,309.7655 |
2,272.8186 |
| 2024-09-07 |
2,252.8581 |
33,258.0000 |
2,225.7948 |
2,222.6617 |
2,310.3218 |
2,279.9214 |
| 2024-09-06 |
2,300.1629 |
33,896.0000 |
2,369.3039 |
2,221.0888 |
2,408.0411 |
2,231.0218 |
| 2024-09-05 |
2,411.8194 |
35,319.0000 |
2,451.2690 |
2,357.5050 |
2,465.9709 |
2,372.3698 |
| 2024-09-04 |
2,440.8906 |
37,372.0000 |
2,425.5387 |
2,313.9441 |
2,489.4264 |
2,456.2424 |
| 2024-09-03 |
2,496.2553 |
33,882.0000 |
2,538.5030 |
2,437.1750 |
2,552.2491 |
2,454.0077 |
| 2024-09-02 |
2,485.0263 |
40,840.0000 |
2,427.5806 |
2,426.2526 |
2,562.4078 |
2,542.4720 |
| 2024-09-01 |
2,503.4556 |
34,064.0000 |
2,513.7329 |
2,442.8307 |
2,516.3245 |
2,493.1783 |
| 2024-08-31 |
2,519.0610 |
41,943.0000 |
2,525.6193 |
2,493.5565 |
2,533.2692 |
2,512.5027 |
| 2024-08-30 |
2,518.4571 |
37,272.0000 |
2,528.8170 |
2,435.9618 |
2,540.6396 |
2,508.0971 |
| 2024-08-29 |
2,535.3355 |
36,489.0000 |
2,528.2226 |
2,511.5731 |
2,595.0849 |
2,542.4484 |
| 2024-08-28 |
2,486.3115 |
32,116.0000 |
2,457.7451 |
2,421.4737 |
2,548.2728 |
2,514.8780 |
| 2024-08-27 |
2,577.3858 |
39,846.0000 |
2,681.1706 |
2,421.8535 |
2,699.6052 |
2,473.6010 |
| 2024-08-26 |
2,718.9712 |
35,391.0000 |
2,746.9585 |
2,677.5423 |
2,762.0719 |
2,690.9839 |
| 2024-08-25 |
2,774.8337 |
40,184.0000 |
2,769.4079 |
2,734.6107 |
2,792.2835 |
2,780.2596 |
| 2024-08-24 |
2,758.3847 |
41,465.0000 |
2,762.6945 |
2,735.8597 |
2,819.0041 |
2,754.0748 |
| 2024-08-23 |
2,672.8305 |
34,232.0000 |
2,623.2233 |
2,621.9542 |
2,739.0083 |
2,722.4378 |
| 2024-08-22 |
2,627.8195 |
41,568.0000 |
2,631.1879 |
2,586.3179 |
2,644.2368 |
2,624.4511 |
| 2024-08-21 |
2,608.3079 |
34,703.0000 |
2,573.4414 |
2,538.6460 |
2,648.2830 |
2,643.1744 |
| 2024-08-20 |
2,605.7279 |
30,496.0000 |
2,636.9247 |
2,555.9926 |
2,694.6591 |
2,574.5311 |
| 2024-08-19 |
2,609.5882 |
34,172.0000 |
2,611.2442 |
2,566.1006 |
2,647.9479 |
2,607.9322 |
| 2024-08-18 |
2,634.9701 |
38,662.0000 |
2,614.7920 |
2,596.3031 |
2,682.8529 |
2,655.1481 |
| 2024-08-17 |
2,605.2406 |
31,305.0000 |
2,592.9911 |
2,588.2728 |
2,627.2695 |
2,617.4901 |
| 2024-08-16 |
2,597.7086 |
35,581.0000 |
2,570.3356 |
2,553.1891 |
2,628.6966 |
2,625.0816 |
| 2024-08-15 |
2,600.8009 |
34,623.0000 |
2,662.0617 |
2,532.9492 |
2,675.0755 |
2,539.5401 |
| 2024-08-14 |
2,685.1969 |
39,509.0000 |
2,702.7921 |
2,635.5958 |
2,773.2032 |
2,667.6017 |
| 2024-08-13 |
2,720.3145 |
40,808.0000 |
2,723.0730 |
2,613.2658 |
2,738.2818 |
2,717.5560 |
| 2024-08-12 |
2,641.7949 |
42,967.0000 |
2,555.4208 |
2,515.5373 |
2,748.9365 |
2,728.1690 |
| 2024-08-11 |
2,624.9526 |
34,177.0000 |
2,610.2834 |
2,595.4848 |
2,716.8714 |
2,639.6217 |
| 2024-08-10 |
2,604.4824 |
40,856.0000 |
2,599.3658 |
2,577.8885 |
2,642.7479 |
2,609.5990 |
| 2024-08-09 |
2,631.8749 |
33,186.0000 |
2,683.8591 |
2,554.8276 |
2,706.0796 |
2,579.8906 |
| 2024-08-08 |
2,456.5772 |
37,730.0000 |
2,342.0162 |
2,322.4755 |
2,603.2533 |
2,571.1382 |
| 2024-08-07 |
2,412.1266 |
41,694.0000 |
2,461.1384 |
2,310.6594 |
2,549.7997 |
2,363.1148 |
| 2024-08-06 |
2,461.5618 |
33,691.0000 |
2,418.6661 |
2,416.7244 |
2,550.4596 |
2,504.4575 |
| 2024-08-05 |
2,570.6307 |
40,592.0000 |
2,689.6936 |
2,134.8170 |
2,696.7666 |
2,451.5677 |
| 2024-08-04 |
2,804.3531 |
42,745.0000 |
2,903.9466 |
2,639.7391 |
2,933.6310 |
2,704.7595 |
| 2024-08-03 |
2,996.7614 |
23,889.0000 |
2,990.0562 |
2,915.6736 |
3,018.0094 |
3,003.4666 |
| 2024-08-02 |
3,096.7306 |
42,071.0000 |
3,204.1269 |
2,968.5171 |
3,218.2253 |
2,989.3344 |
| 2024-08-01 |
3,223.5878 |
41,573.0000 |
3,233.1066 |
3,081.7058 |
3,242.9304 |
3,214.0691 |
| 2024-07-31 |
3,257.9187 |
36,568.0000 |
3,279.6459 |
3,234.5507 |
3,349.1977 |
3,236.1916 |
| 2024-07-30 |
3,298.7079 |
43,047.0000 |
3,318.6142 |
3,236.0825 |
3,365.4269 |
3,278.8016 |
| 2024-07-29 |
3,294.2007 |
36,139.0000 |
3,270.8565 |
3,259.7536 |
3,396.9043 |
3,317.5449 |