Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0000 USDT |
845,461.0000 |
16.6930 USDT |
15.7286 USDT |
16.8780 USDT |
16.2230 USDT |
| 2023-10-01 |
1.0000 USDT |
751,394.0000 |
16.3350 USDT |
16.2060 USDT |
16.5770 USDT |
16.4090 USDT |
| 2023-09-30 |
1.0000 USDT |
854,134.0000 |
15.8660 USDT |
15.8010 USDT |
16.8560 USDT |
16.4330 USDT |
| 2023-09-29 |
1.0000 USDT |
775,759.0000 |
15.8030 USDT |
15.6550 USDT |
16.0600 USDT |
15.8770 USDT |
| 2023-09-28 |
1.0000 USDT |
691,391.0000 |
15.3420 USDT |
15.3070 USDT |
15.9720 USDT |
15.8390 USDT |
| 2023-09-27 |
1.0000 USDT |
894,461.0000 |
15.1010 USDT |
15.0530 USDT |
15.7610 USDT |
15.3310 USDT |
| 2023-09-26 |
1.0000 USDT |
754,226.0000 |
15.2180 USDT |
14.8300 USDT |
15.2690 USDT |
15.0650 USDT |
| 2023-09-25 |
1.0000 USDT |
672,017.0000 |
15.0800 USDT |
14.9050 USDT |
15.3350 USDT |
15.2580 USDT |
| 2023-09-24 |
1.0000 USDT |
803,655.0000 |
15.2550 USDT |
15.0545 USDT |
15.3888 USDT |
15.2040 USDT |
| 2023-09-23 |
1.0000 USDT |
658,992.0000 |
15.1850 USDT |
15.1220 USDT |
15.2760 USDT |
15.2160 USDT |
| 2023-09-22 |
1.0000 USDT |
834,682.0000 |
15.2140 USDT |
15.0430 USDT |
15.3200 USDT |
15.1890 USDT |
| 2023-09-21 |
1.0000 USDT |
816,642.0000 |
15.5730 USDT |
15.0400 USDT |
15.6380 USDT |
15.2460 USDT |
| 2023-09-20 |
1.0000 USDT |
656,387.0000 |
15.7410 USDT |
15.4029 USDT |
15.7890 USDT |
15.5550 USDT |
| 2023-09-19 |
1.0000 USDT |
808,215.0000 |
15.6770 USDT |
15.5910 USDT |
15.9720 USDT |
15.6940 USDT |
| 2023-09-18 |
1.0000 USDT |
806,043.0000 |
15.4050 USDT |
15.2400 USDT |
16.0210 USDT |
15.7610 USDT |
| 2023-09-17 |
1.0000 USDT |
801,951.0000 |
15.6440 USDT |
15.1500 USDT |
15.6536 USDT |
15.3440 USDT |
| 2023-09-16 |
1.0000 USDT |
712,624.0000 |
15.6760 USDT |
15.4690 USDT |
15.9580 USDT |
15.5750 USDT |
| 2023-09-15 |
1.0000 USDT |
756,337.0000 |
15.2460 USDT |
15.1963 USDT |
15.5420 USDT |
15.4480 USDT |
| 2023-09-14 |
1.0000 USDT |
823,676.0000 |
15.1510 USDT |
15.0060 USDT |
15.3700 USDT |
15.2990 USDT |
| 2023-09-13 |
1.0000 USDT |
826,861.0000 |
14.9620 USDT |
14.8390 USDT |
15.2270 USDT |
15.1270 USDT |
| 2023-09-12 |
1.0000 USDT |
795,673.0000 |
14.7150 USDT |
14.6680 USDT |
15.3040 USDT |
15.0490 USDT |
| 2023-09-11 |
1.0000 USDT |
910,498.0000 |
15.0740 USDT |
14.4000 USDT |
15.1750 USDT |
14.6490 USDT |
| 2023-09-10 |
1.0000 USDT |
863,908.0000 |
15.3910 USDT |
14.4990 USDT |
15.4129 USDT |
15.1720 USDT |
| 2023-09-09 |
1.0000 USDT |
753,256.0000 |
15.4120 USDT |
15.3410 USDT |
15.5030 USDT |
15.3950 USDT |
| 2023-09-08 |
1.0000 USDT |
686,715.0000 |
15.5780 USDT |
15.1810 USDT |
15.6660 USDT |
15.3190 USDT |
| 2023-09-07 |
1.0000 USDT |
735,825.0000 |
15.4820 USDT |
15.3320 USDT |
15.6818 USDT |
15.6020 USDT |
| 2023-09-06 |
1.0000 USDT |
833,742.0000 |
15.3810 USDT |
15.1190 USDT |
15.6600 USDT |
15.4630 USDT |
| 2023-09-05 |
1.0000 USDT |
813,469.0000 |
15.3640 USDT |
15.1030 USDT |
15.4300 USDT |
15.3710 USDT |
| 2023-09-04 |
1.0000 USDT |
714,656.0000 |
15.3710 USDT |
15.1330 USDT |
15.5560 USDT |
15.3680 USDT |
| 2023-09-03 |
1.0000 USDT |
684,266.0000 |
15.4470 USDT |
15.2170 USDT |
15.5230 USDT |
15.3500 USDT |
| 2023-09-02 |
1.0000 USDT |
771,746.0000 |
15.3820 USDT |
15.2680 USDT |
15.5310 USDT |
15.4100 USDT |
| 2023-09-01 |
1.0000 USDT |
768,201.0000 |
15.5170 USDT |
15.1940 USDT |
15.6380 USDT |
15.3740 USDT |
| 2023-08-31 |
1.0000 USDT |
875,436.0000 |
16.0060 USDT |
15.0810 USDT |
16.1900 USDT |
15.4980 USDT |
| 2023-08-30 |
1.0000 USDT |
949,219.0000 |
16.8770 USDT |
15.9490 USDT |
16.9000 USDT |
16.0300 USDT |
| 2023-08-29 |
1.0000 USDT |
1,063,990.0000 |
15.8920 USDT |
15.5670 USDT |
17.2350 USDT |
16.9330 USDT |
| 2023-08-28 |
1.0000 USDT |
774,549.0000 |
16.0070 USDT |
15.5530 USDT |
16.0190 USDT |
15.7770 USDT |
| 2023-08-27 |
1.0000 USDT |
671,797.0000 |
15.8560 USDT |
15.7430 USDT |
16.0500 USDT |
15.9830 USDT |
| 2023-08-26 |
1.0000 USDT |
803,897.0000 |
15.9940 USDT |
15.7410 USDT |
16.0910 USDT |
15.8290 USDT |
| 2023-08-25 |
1.0000 USDT |
776,918.0000 |
16.0320 USDT |
15.6840 USDT |
16.0940 USDT |
15.8770 USDT |
| 2023-08-24 |
1.0000 USDT |
886,312.0000 |
16.1860 USDT |
15.7820 USDT |
16.2290 USDT |
15.9320 USDT |
| 2023-08-23 |
1.0000 USDT |
1,002,092.0000 |
15.5040 USDT |
15.4620 USDT |
16.2350 USDT |
16.0980 USDT |
| 2023-08-22 |
1.0000 USDT |
768,712.0000 |
15.7780 USDT |
15.0058 USDT |
15.8340 USDT |
15.0940 USDT |
| 2023-08-21 |
1.0000 USDT |
916,361.0000 |
15.5560 USDT |
15.2640 USDT |
15.9320 USDT |
15.8210 USDT |
| 2023-08-20 |
1.0000 USDT |
906,681.0000 |
15.5480 USDT |
15.3140 USDT |
15.6440 USDT |
15.5570 USDT |
| 2023-08-19 |
1.0000 USDT |
766,235.0000 |
15.4270 USDT |
15.2620 USDT |
15.7310 USDT |
15.5740 USDT |
| 2023-08-18 |
1.0000 USDT |
1,097,154.0000 |
14.9353 USDT |
14.8800 USDT |
15.8560 USDT |
15.4440 USDT |
| 2023-08-17 |
1.0000 USDT |
932,252.0000 |
16.2330 USDT |
15.6840 USDT |
16.3750 USDT |
15.9850 USDT |
| 2023-08-16 |
1.0000 USDT |
904,586.0000 |
16.7020 USDT |
15.7040 USDT |
16.7470 USDT |
15.9370 USDT |
| 2023-08-15 |
1.0000 USDT |
921,868.0000 |
17.5010 USDT |
15.8150 USDT |
17.5115 USDT |
16.7340 USDT |
| 2023-08-14 |
1.0000 USDT |
679,266.0000 |
17.5170 USDT |
17.4080 USDT |
17.6320 USDT |
17.4720 USDT |