Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
59.0244 USDT |
1,852,358.0000 |
59.3332 USDT |
53.2760 USDT |
61.4018 USDT |
58.7156 USDT |
| 2021-09-07 |
66.4409 USDT |
3,459,959.0000 |
73.5418 USDT |
46.2329 USDT |
73.9383 USDT |
59.3399 USDT |
| 2021-09-06 |
73.5540 USDT |
929,513.0000 |
73.5537 USDT |
71.3609 USDT |
77.5275 USDT |
73.5543 USDT |
| 2021-09-05 |
71.2070 USDT |
844,210.0000 |
68.8698 USDT |
68.1731 USDT |
74.0387 USDT |
73.5442 USDT |
| 2021-09-04 |
69.4594 USDT |
635,400.0000 |
70.0490 USDT |
68.0677 USDT |
71.3608 USDT |
68.8698 USDT |
| 2021-09-03 |
68.8578 USDT |
774,607.0000 |
67.6491 USDT |
66.1034 USDT |
72.5027 USDT |
70.0664 USDT |
| 2021-09-02 |
68.2225 USDT |
647,686.0000 |
68.7925 USDT |
66.5051 USDT |
70.3401 USDT |
67.6524 USDT |
| 2021-09-01 |
66.3407 USDT |
722,416.0000 |
63.9028 USDT |
62.2055 USDT |
69.0654 USDT |
68.7786 USDT |
| 2021-08-31 |
62.8749 USDT |
713,203.0000 |
61.8512 USDT |
60.5803 USDT |
65.0565 USDT |
63.8986 USDT |
| 2021-08-30 |
62.5530 USDT |
932,517.0000 |
63.2547 USDT |
61.0407 USDT |
64.9824 USDT |
61.8512 USDT |
| 2021-08-29 |
63.7364 USDT |
859,586.0000 |
64.2293 USDT |
62.8156 USDT |
65.7898 USDT |
63.2435 USDT |
| 2021-08-28 |
64.1605 USDT |
947,957.0000 |
64.0898 USDT |
62.8406 USDT |
66.6635 USDT |
64.2311 USDT |
| 2021-08-27 |
61.9607 USDT |
977,102.0000 |
59.7943 USDT |
58.6637 USDT |
64.2432 USDT |
64.1270 USDT |
| 2021-08-26 |
61.7882 USDT |
1,009,473.0000 |
63.7941 USDT |
58.5852 USDT |
64.4705 USDT |
59.7823 USDT |
| 2021-08-25 |
63.3196 USDT |
1,424,469.0000 |
62.8356 USDT |
60.8694 USDT |
64.8380 USDT |
63.8036 USDT |
| 2021-08-24 |
65.5606 USDT |
1,211,145.0000 |
68.2930 USDT |
60.8734 USDT |
68.7396 USDT |
62.8281 USDT |
| 2021-08-23 |
67.8594 USDT |
824,807.0000 |
67.4116 USDT |
66.8439 USDT |
69.6672 USDT |
68.3071 USDT |
| 2021-08-22 |
67.4856 USDT |
774,495.0000 |
67.5596 USDT |
64.7266 USDT |
68.7366 USDT |
67.4116 USDT |
| 2021-08-21 |
68.9359 USDT |
1,018,694.0000 |
70.2781 USDT |
66.8195 USDT |
70.3780 USDT |
67.5936 USDT |
| 2021-08-20 |
68.7238 USDT |
1,543,886.0000 |
67.1341 USDT |
66.1338 USDT |
70.6415 USDT |
70.3134 USDT |
| 2021-08-19 |
64.8030 USDT |
2,137,139.0000 |
62.4649 USDT |
60.6338 USDT |
67.1992 USDT |
67.1410 USDT |