Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.0000 USDT |
705,390.0000 |
49.5486 USDT |
47.1469 USDT |
49.7999 USDT |
47.9530 USDT |
| 2021-11-23 |
1.0000 USDT |
943,895.0000 |
48.6129 USDT |
47.8809 USDT |
49.9069 USDT |
49.4579 USDT |
| 2021-11-22 |
1.0000 USDT |
730,596.0000 |
50.4359 USDT |
48.0480 USDT |
50.5460 USDT |
48.7020 USDT |
| 2021-11-21 |
1.0000 USDT |
764,721.0000 |
51.0829 USDT |
49.9240 USDT |
51.8320 USDT |
51.3250 USDT |
| 2021-11-20 |
1.0000 USDT |
806,104.0000 |
50.6520 USDT |
49.0929 USDT |
51.3282 USDT |
50.9369 USDT |
| 2021-11-19 |
1.0000 USDT |
777,536.0000 |
48.4230 USDT |
47.8010 USDT |
50.6750 USDT |
50.2280 USDT |
| 2021-11-18 |
1.0000 USDT |
1,122,764.0000 |
51.2309 USDT |
46.7649 USDT |
51.7690 USDT |
49.0089 USDT |
| 2021-11-17 |
1.0000 USDT |
995,150.0000 |
50.8396 USDT |
49.0690 USDT |
51.4880 USDT |
50.9170 USDT |
| 2021-11-16 |
1.0000 USDT |
1,265,975.0000 |
54.8409 USDT |
46.9320 USDT |
54.8459 USDT |
51.2040 USDT |
| 2021-11-15 |
1.0000 USDT |
848,513.0000 |
56.2050 USDT |
54.2240 USDT |
56.7970 USDT |
55.0589 USDT |
| 2021-11-14 |
1.0000 USDT |
656,537.0000 |
56.3160 USDT |
54.7989 USDT |
56.9260 USDT |
55.2859 USDT |
| 2021-11-13 |
1.0000 USDT |
811,086.0000 |
55.4949 USDT |
54.8319 USDT |
56.6399 USDT |
56.1319 USDT |
| 2021-11-12 |
1.0000 USDT |
1,342,226.0000 |
56.7779 USDT |
53.7020 USDT |
57.8420 USDT |
55.3560 USDT |
| 2021-11-11 |
1.0000 USDT |
1,408,161.0000 |
56.6360 USDT |
55.3649 USDT |
58.0640 USDT |
57.3540 USDT |
| 2021-11-10 |
1.0000 USDT |
3,387,469.0000 |
60.9489 USDT |
51.3820 USDT |
64.5250 USDT |
55.6849 USDT |
| 2021-11-09 |
1.0000 USDT |
3,332,904.0000 |
56.6920 USDT |
55.8710 USDT |
65.2800 USDT |
61.2379 USDT |
| 2021-11-08 |
1.0000 USDT |
825,983.0000 |
54.1100 USDT |
53.8100 USDT |
56.0329 USDT |
55.0389 USDT |
| 2021-11-07 |
1.0000 USDT |
772,063.0000 |
52.8799 USDT |
52.5400 USDT |
54.5710 USDT |
53.5890 USDT |
| 2021-11-06 |
1.0000 USDT |
663,699.0000 |
53.1660 USDT |
50.5490 USDT |
53.5679 USDT |
52.3520 USDT |
| 2021-11-05 |
1.0000 USDT |
843,987.0000 |
53.7130 USDT |
52.5294 USDT |
54.1439 USDT |
53.2440 USDT |
| 2021-11-04 |
1.0000 USDT |
816,229.0000 |
55.4810 USDT |
52.5170 USDT |
56.2970 USDT |
53.6680 USDT |
| 2021-11-03 |
1.0000 USDT |
1,036,295.0000 |
55.2195 USDT |
53.2610 USDT |
57.1850 USDT |
55.4330 USDT |
| 2021-11-02 |
1.0000 USDT |
810,498.0000 |
53.9119 USDT |
53.2989 USDT |
55.8799 USDT |
54.8440 USDT |
| 2021-11-01 |
1.0000 USDT |
867,120.0000 |
54.3980 USDT |
52.2900 USDT |
55.1800 USDT |
53.8780 USDT |
| 2021-10-31 |
1.0000 USDT |
1,214,722.0000 |
52.9719 USDT |
52.1630 USDT |
58.8810 USDT |
53.8440 USDT |
| 2021-10-30 |
1.0000 USDT |
710,390.0000 |
53.8620 USDT |
51.5960 USDT |
54.0030 USDT |
52.9760 USDT |
| 2021-10-29 |
1.0000 USDT |
770,491.0000 |
52.1640 USDT |
51.7309 USDT |
54.0810 USDT |
53.4010 USDT |
| 2021-10-28 |
1.0000 USDT |
775,233.0000 |
48.6880 USDT |
48.2820 USDT |
52.6640 USDT |
52.1080 USDT |
| 2021-10-27 |
1.0000 USDT |
967,672.0000 |
54.1788 USDT |
42.1109 USDT |
55.3787 USDT |
49.7420 USDT |
| 2021-10-26 |
1.0000 USDT |
429,080.0000 |
55.4600 USDT |
53.6100 USDT |
56.2919 USDT |
54.2835 USDT |
| 2021-10-25 |
1.0000 USDT |
357,073.0000 |
54.9767 USDT |
54.7028 USDT |
56.3885 USDT |
55.2341 USDT |
| 2021-10-24 |
1.0000 USDT |
458,929.0000 |
55.9198 USDT |
53.5958 USDT |
56.1029 USDT |
55.0211 USDT |
| 2021-10-23 |
1.0000 USDT |
400,003.0000 |
54.5909 USDT |
53.8735 USDT |
55.9839 USDT |
55.7505 USDT |
| 2021-10-22 |
1.0000 USDT |
659,886.0000 |
55.4045 USDT |
53.6441 USDT |
57.0700 USDT |
54.6531 USDT |
| 2021-10-21 |
1.0000 USDT |
1,133,610.0000 |
55.6396 USDT |
55.4130 USDT |
60.0416 USDT |
56.3596 USDT |
| 2021-10-20 |
1.0000 USDT |
505,960.0000 |
52.9177 USDT |
52.2947 USDT |
55.6295 USDT |
55.3976 USDT |
| 2021-10-19 |
1.0000 USDT |
484,449.0000 |
52.4903 USDT |
51.8468 USDT |
53.5664 USDT |
52.5795 USDT |
| 2021-10-18 |
1.0000 USDT |
524,152.0000 |
53.1443 USDT |
51.8362 USDT |
53.8543 USDT |
52.5469 USDT |
| 2021-10-17 |
1.0000 USDT |
449,633.0000 |
54.1796 USDT |
50.3537 USDT |
54.7603 USDT |
52.4400 USDT |
| 2021-10-16 |
1.0000 USDT |
474,424.0000 |
54.3535 USDT |
53.5697 USDT |
55.4817 USDT |
54.3375 USDT |
| 2021-10-15 |
1.0000 USDT |
613,000.0000 |
54.5554 USDT |
52.5338 USDT |
57.0326 USDT |
54.9075 USDT |
| 2021-10-14 |
1.0000 USDT |
498,705.0000 |
53.3886 USDT |
53.0404 USDT |
55.0485 USDT |
54.2966 USDT |
| 2021-10-13 |
1.0000 USDT |
584,130.0000 |
52.7641 USDT |
51.3562 USDT |
53.5299 USDT |
53.0563 USDT |
| 2021-10-12 |
1.0000 USDT |
670,173.0000 |
53.9623 USDT |
50.8448 USDT |
53.9623 USDT |
52.3660 USDT |
| 2021-10-11 |
1.0000 USDT |
544,830.0000 |
52.8468 USDT |
52.0646 USDT |
55.3768 USDT |
53.9673 USDT |
| 2021-10-10 |
1.0000 USDT |
491,703.0000 |
55.6986 USDT |
54.1065 USDT |
56.3764 USDT |
54.6977 USDT |
| 2021-10-09 |
1.0000 USDT |
600,300.0000 |
53.7228 USDT |
53.2328 USDT |
57.4991 USDT |
56.1741 USDT |
| 2021-10-08 |
1.0000 USDT |
500,993.0000 |
54.3916 USDT |
53.1406 USDT |
55.1894 USDT |
53.5472 USDT |
| 2021-10-07 |
1.0000 USDT |
609,280.0000 |
54.8539 USDT |
53.1673 USDT |
55.8414 USDT |
54.4463 USDT |
| 2021-10-06 |
1.0000 USDT |
595,874.0000 |
54.4128 USDT |
51.0146 USDT |
56.1110 USDT |
54.5149 USDT |