Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0000 USDT |
1,297,790.0000 |
21.2179 USDT |
20.3749 USDT |
23.1119 USDT |
23.0649 USDT |
| 2024-01-09 |
1.0000 USDT |
1,179,439.0000 |
20.3189 USDT |
19.4109 USDT |
21.0819 USDT |
21.0149 USDT |
| 2024-01-08 |
1.0000 USDT |
1,082,465.0000 |
19.2479 USDT |
18.3049 USDT |
20.3149 USDT |
20.1809 USDT |
| 2024-01-07 |
1.0000 USDT |
858,945.0000 |
19.8789 USDT |
19.3689 USDT |
20.0609 USDT |
19.7679 USDT |
| 2024-01-06 |
1.0000 USDT |
961,333.0000 |
20.1249 USDT |
19.2479 USDT |
20.2749 USDT |
19.8549 USDT |
| 2024-01-05 |
1.0000 USDT |
1,047,812.0000 |
20.4659 USDT |
19.2989 USDT |
20.6259 USDT |
19.9099 USDT |
| 2024-01-04 |
1.0000 USDT |
1,004,016.0000 |
20.0199 USDT |
19.7449 USDT |
20.7489 USDT |
20.4749 USDT |
| 2024-01-03 |
1.0000 USDT |
1,231,161.0000 |
21.9889 USDT |
18.0899 USDT |
22.5239 USDT |
20.0359 USDT |
| 2024-01-02 |
1.0000 USDT |
865,398.0000 |
22.5099 USDT |
22.0229 USDT |
23.0619 USDT |
22.1959 USDT |
| 2024-01-01 |
1.0000 USDT |
715,462.0000 |
21.9499 USDT |
21.5209 USDT |
22.4029 USDT |
22.3529 USDT |
| 2023-12-31 |
1.0000 USDT |
874,939.0000 |
22.2899 USDT |
21.8889 USDT |
22.4869 USDT |
22.1899 USDT |
| 2023-12-30 |
1.0000 USDT |
960,033.0000 |
22.5089 USDT |
22.1529 USDT |
23.2949 USDT |
22.2449 USDT |
| 2023-12-29 |
1.0000 USDT |
1,146,166.0000 |
22.4649 USDT |
21.7999 USDT |
23.5109 USDT |
22.1349 USDT |
| 2023-12-28 |
1.0000 USDT |
1,345,853.0000 |
22.7399 USDT |
22.0989 USDT |
24.3809 USDT |
22.5289 USDT |
| 2023-12-27 |
1.0000 USDT |
1,069,244.0000 |
20.8519 USDT |
20.3019 USDT |
22.7049 USDT |
22.2229 USDT |
| 2023-12-26 |
1.0000 USDT |
893,179.0000 |
21.4589 USDT |
19.3999 USDT |
21.4859 USDT |
20.5409 USDT |
| 2023-12-25 |
1.0000 USDT |
767,847.0000 |
20.8589 USDT |
20.6469 USDT |
21.6779 USDT |
21.5059 USDT |
| 2023-12-24 |
1.0000 USDT |
931,461.0000 |
21.4819 USDT |
20.8899 USDT |
21.7659 USDT |
21.0339 USDT |
| 2023-12-23 |
1.0000 USDT |
727,763.0000 |
21.9139 USDT |
21.0569 USDT |
22.2309 USDT |
21.3169 USDT |
| 2023-12-22 |
1.0000 USDT |
1,036,466.0000 |
20.6709 USDT |
20.5899 USDT |
22.1979 USDT |
21.7699 USDT |
| 2023-12-21 |
1.0000 USDT |
797,967.0000 |
20.2089 USDT |
20.0079 USDT |
20.9639 USDT |
20.5009 USDT |
| 2023-12-20 |
1.0000 USDT |
888,317.0000 |
19.6609 USDT |
19.6109 USDT |
20.5739 USDT |
20.1279 USDT |
| 2023-12-19 |
1.0000 USDT |
753,928.0000 |
19.9149 USDT |
19.4229 USDT |
20.1939 USDT |
19.5579 USDT |
| 2023-12-18 |
1.0000 USDT |
941,646.0000 |
19.9799 USDT |
18.7619 USDT |
20.0909 USDT |
19.5919 USDT |
| 2023-12-17 |
1.0000 USDT |
793,627.0000 |
20.7359 USDT |
19.9149 USDT |
20.7629 USDT |
20.2949 USDT |
| 2023-12-16 |
1.0000 USDT |
797,975.0000 |
19.9669 USDT |
19.7359 USDT |
20.8349 USDT |
20.7009 USDT |
| 2023-12-15 |
1.0000 USDT |
723,005.0000 |
20.8929 USDT |
19.8798 USDT |
20.9089 USDT |
20.2869 USDT |
| 2023-12-14 |
1.0000 USDT |
921,089.0000 |
20.7499 USDT |
19.8464 USDT |
21.0179 USDT |
20.9479 USDT |
| 2023-12-13 |
1.0000 USDT |
931,453.0000 |
20.3239 USDT |
19.3659 USDT |
20.6229 USDT |
20.5019 USDT |
| 2023-12-12 |
1.0000 USDT |
840,125.0000 |
20.1669 USDT |
19.8719 USDT |
20.5629 USDT |
20.2119 USDT |
| 2023-12-11 |
1.0000 USDT |
1,249,096.0000 |
21.9879 USDT |
17.1739 USDT |
22.0499 USDT |
20.0119 USDT |
| 2023-12-10 |
1.0000 USDT |
876,425.0000 |
22.0639 USDT |
21.3939 USDT |
22.5169 USDT |
22.0669 USDT |
| 2023-12-09 |
1.0000 USDT |
1,105,406.0000 |
22.2819 USDT |
21.6899 USDT |
23.4759 USDT |
22.0599 USDT |
| 2023-12-08 |
1.0000 USDT |
890,111.0000 |
21.9949 USDT |
21.0442 USDT |
22.6639 USDT |
22.1939 USDT |
| 2023-12-07 |
1.0000 USDT |
978,150.0000 |
20.2829 USDT |
20.2232 USDT |
22.3349 USDT |
21.7479 USDT |
| 2023-12-06 |
1.0000 USDT |
931,000.0000 |
20.2779 USDT |
19.8169 USDT |
20.9169 USDT |
20.5159 USDT |
| 2023-12-05 |
1.0000 USDT |
795,195.0000 |
20.0069 USDT |
19.3809 USDT |
20.3599 USDT |
20.2839 USDT |
| 2023-12-04 |
1.0000 USDT |
952,070.0000 |
19.8609 USDT |
19.3877 USDT |
20.4349 USDT |
19.7799 USDT |
| 2023-12-03 |
1.0000 USDT |
727,804.0000 |
19.6179 USDT |
19.3319 USDT |
20.0269 USDT |
19.5599 USDT |
| 2023-12-02 |
1.0000 USDT |
665,392.0000 |
18.9909 USDT |
18.9129 USDT |
19.4945 USDT |
19.3729 USDT |
| 2023-12-01 |
1.0000 USDT |
750,035.0000 |
18.6549 USDT |
18.5409 USDT |
19.1669 USDT |
19.0149 USDT |
| 2023-11-30 |
1.0000 USDT |
686,267.0000 |
18.7439 USDT |
18.5009 USDT |
18.8319 USDT |
18.6449 USDT |
| 2023-11-29 |
1.0000 USDT |
867,164.0000 |
18.8569 USDT |
18.5519 USDT |
19.0629 USDT |
18.7029 USDT |
| 2023-11-28 |
1.0000 USDT |
949,128.0000 |
18.5479 USDT |
18.1699 USDT |
19.0089 USDT |
18.8339 USDT |
| 2023-11-27 |
1.0000 USDT |
912,326.0000 |
19.1229 USDT |
18.1309 USDT |
19.2119 USDT |
18.4049 USDT |
| 2023-11-26 |
1.0000 USDT |
874,718.0000 |
19.4379 USDT |
18.4879 USDT |
19.6259 USDT |
19.1449 USDT |
| 2023-11-25 |
1.0000 USDT |
774,691.0000 |
19.2089 USDT |
19.1399 USDT |
19.5439 USDT |
19.3479 USDT |
| 2023-11-24 |
1.0000 USDT |
863,621.0000 |
18.9219 USDT |
18.8619 USDT |
19.5869 USDT |
19.3289 USDT |
| 2023-11-23 |
1.0000 USDT |
748,045.0000 |
18.9989 USDT |
18.6869 USDT |
19.2139 USDT |
18.8219 USDT |
| 2023-11-22 |
1.0000 USDT |
829,376.0000 |
18.0669 USDT |
18.0159 USDT |
19.1539 USDT |
19.0579 USDT |