Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.0000 USDT |
595,874.0000 |
54.4128 USDT |
51.0146 USDT |
56.1110 USDT |
54.5149 USDT |
| 2021-10-05 |
1.0000 USDT |
510,739.0000 |
52.5762 USDT |
52.2690 USDT |
54.6985 USDT |
54.4785 USDT |
| 2021-10-04 |
1.0000 USDT |
578,426.0000 |
53.6803 USDT |
50.4508 USDT |
53.8120 USDT |
52.8670 USDT |
| 2021-10-03 |
1.0000 USDT |
479,755.0000 |
53.2132 USDT |
51.8316 USDT |
55.0298 USDT |
53.4830 USDT |
| 2021-10-02 |
1.0000 USDT |
493,133.0000 |
51.8990 USDT |
51.1400 USDT |
55.1929 USDT |
54.2535 USDT |
| 2021-10-01 |
1.0000 USDT |
661,749.0000 |
47.0145 USDT |
46.5932 USDT |
52.5027 USDT |
51.4619 USDT |
| 2021-09-30 |
1.0000 USDT |
439,529.0000 |
45.5150 USDT |
45.2769 USDT |
47.2552 USDT |
46.4784 USDT |
| 2021-09-29 |
1.0000 USDT |
496,226.0000 |
44.9452 USDT |
44.5521 USDT |
46.8216 USDT |
45.1859 USDT |
| 2021-09-28 |
1.0000 USDT |
618,208.0000 |
45.3252 USDT |
44.7727 USDT |
48.7329 USDT |
45.9965 USDT |
| 2021-09-27 |
1.0000 USDT |
554,377.0000 |
47.1734 USDT |
45.6678 USDT |
48.3933 USDT |
46.3985 USDT |
| 2021-09-26 |
1.0000 USDT |
567,155.0000 |
47.3162 USDT |
43.9590 USDT |
47.8796 USDT |
47.5971 USDT |
| 2021-09-25 |
1.0000 USDT |
610,069.0000 |
47.6234 USDT |
46.1339 USDT |
49.6072 USDT |
46.8352 USDT |
| 2021-09-24 |
1.0000 USDT |
819,641.0000 |
51.2922 USDT |
44.0675 USDT |
51.8768 USDT |
47.8925 USDT |
| 2021-09-23 |
1.0000 USDT |
496,501.0000 |
51.2117 USDT |
49.4344 USDT |
51.5430 USDT |
51.0577 USDT |
| 2021-09-22 |
1.0000 USDT |
702,309.0000 |
45.7546 USDT |
44.8630 USDT |
51.0421 USDT |
50.8815 USDT |
| 2021-09-21 |
1.0000 USDT |
861,481.0000 |
49.1190 USDT |
44.8706 USDT |
50.4085 USDT |
45.6004 USDT |
| 2021-09-20 |
1.0000 USDT |
824,895.0000 |
55.3327 USDT |
47.1967 USDT |
55.4385 USDT |
49.7835 USDT |
| 2021-09-19 |
1.0000 USDT |
453,074.0000 |
57.2124 USDT |
55.4494 USDT |
57.2888 USDT |
55.9145 USDT |
| 2021-09-18 |
1.0000 USDT |
529,658.0000 |
56.7508 USDT |
55.7518 USDT |
58.4377 USDT |
57.0304 USDT |
| 2021-09-17 |
1.0000 USDT |
533,585.0000 |
58.0417 USDT |
56.0606 USDT |
59.1186 USDT |
56.9917 USDT |
| 2021-09-16 |
1.0000 USDT |
531,099.0000 |
59.1823 USDT |
57.2708 USDT |
60.0947 USDT |
58.1337 USDT |
| 2021-09-15 |
1.0000 USDT |
555,907.0000 |
57.1684 USDT |
56.2858 USDT |
59.2528 USDT |
59.0205 USDT |
| 2021-09-14 |
1.0000 USDT |
596,938.0000 |
55.7179 USDT |
55.1089 USDT |
57.2678 USDT |
57.0570 USDT |
| 2021-09-13 |
1.0000 USDT |
789,551.0000 |
58.0926 USDT |
53.4547 USDT |
58.4021 USDT |
55.8916 USDT |
| 2021-09-12 |
57.5792 USDT |
616,236.0000 |
57.0599 USDT |
56.0621 USDT |
58.9896 USDT |
58.0984 USDT |
| 2021-09-11 |
56.6719 USDT |
666,927.0000 |
56.3017 USDT |
55.5393 USDT |
58.3269 USDT |
57.0421 USDT |
| 2021-09-10 |
57.6178 USDT |
857,183.0000 |
58.9238 USDT |
54.8206 USDT |
60.4334 USDT |
56.3118 USDT |
| 2021-09-09 |
58.8196 USDT |
882,924.0000 |
58.7095 USDT |
57.3049 USDT |
60.4211 USDT |
58.9296 USDT |
| 2021-09-08 |
59.0244 USDT |
1,852,358.0000 |
59.3332 USDT |
53.2760 USDT |
61.4018 USDT |
58.7156 USDT |
| 2021-09-07 |
66.4409 USDT |
3,459,959.0000 |
73.5418 USDT |
46.2329 USDT |
73.9383 USDT |
59.3399 USDT |
| 2021-09-06 |
73.5540 USDT |
929,513.0000 |
73.5537 USDT |
71.3609 USDT |
77.5275 USDT |
73.5543 USDT |
| 2021-09-05 |
71.2070 USDT |
844,210.0000 |
68.8698 USDT |
68.1731 USDT |
74.0387 USDT |
73.5442 USDT |
| 2021-09-04 |
69.4594 USDT |
635,400.0000 |
70.0490 USDT |
68.0677 USDT |
71.3608 USDT |
68.8698 USDT |
| 2021-09-03 |
68.8578 USDT |
774,607.0000 |
67.6491 USDT |
66.1034 USDT |
72.5027 USDT |
70.0664 USDT |
| 2021-09-02 |
68.2225 USDT |
647,686.0000 |
68.7925 USDT |
66.5051 USDT |
70.3401 USDT |
67.6524 USDT |
| 2021-09-01 |
66.3407 USDT |
722,416.0000 |
63.9028 USDT |
62.2055 USDT |
69.0654 USDT |
68.7786 USDT |
| 2021-08-31 |
62.8749 USDT |
713,203.0000 |
61.8512 USDT |
60.5803 USDT |
65.0565 USDT |
63.8986 USDT |
| 2021-08-30 |
62.5530 USDT |
932,517.0000 |
63.2547 USDT |
61.0407 USDT |
64.9824 USDT |
61.8512 USDT |
| 2021-08-29 |
63.7364 USDT |
859,586.0000 |
64.2293 USDT |
62.8156 USDT |
65.7898 USDT |
63.2435 USDT |
| 2021-08-28 |
64.1605 USDT |
947,957.0000 |
64.0898 USDT |
62.8406 USDT |
66.6635 USDT |
64.2311 USDT |
| 2021-08-27 |
61.9607 USDT |
977,102.0000 |
59.7943 USDT |
58.6637 USDT |
64.2432 USDT |
64.1270 USDT |
| 2021-08-26 |
61.7882 USDT |
1,009,473.0000 |
63.7941 USDT |
58.5852 USDT |
64.4705 USDT |
59.7823 USDT |
| 2021-08-25 |
63.3196 USDT |
1,424,469.0000 |
62.8356 USDT |
60.8694 USDT |
64.8380 USDT |
63.8036 USDT |
| 2021-08-24 |
65.5606 USDT |
1,211,145.0000 |
68.2930 USDT |
60.8734 USDT |
68.7396 USDT |
62.8281 USDT |
| 2021-08-23 |
67.8594 USDT |
824,807.0000 |
67.4116 USDT |
66.8439 USDT |
69.6672 USDT |
68.3071 USDT |
| 2021-08-22 |
67.4856 USDT |
774,495.0000 |
67.5596 USDT |
64.7266 USDT |
68.7366 USDT |
67.4116 USDT |
| 2021-08-21 |
68.9359 USDT |
1,018,694.0000 |
70.2781 USDT |
66.8195 USDT |
70.3780 USDT |
67.5936 USDT |
| 2021-08-20 |
68.7238 USDT |
1,543,886.0000 |
67.1341 USDT |
66.1338 USDT |
70.6415 USDT |
70.3134 USDT |
| 2021-08-19 |
64.8030 USDT |
2,137,139.0000 |
62.4649 USDT |
60.6338 USDT |
67.1992 USDT |
67.1410 USDT |