Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.0000 USDT |
803,166.0000 |
32.1639 USDT |
30.8780 USDT |
32.5869 USDT |
31.7489 USDT |
| 2024-03-26 |
1.0000 USDT |
685,358.0000 |
32.4149 USDT |
31.7649 USDT |
33.2609 USDT |
32.2279 USDT |
| 2024-03-25 |
1.0000 USDT |
631,795.0000 |
31.5879 USDT |
30.9889 USDT |
32.7579 USDT |
32.4139 USDT |
| 2024-03-24 |
1.0000 USDT |
732,319.0000 |
30.2769 USDT |
30.2485 USDT |
31.7529 USDT |
31.5399 USDT |
| 2024-03-23 |
1.0000 USDT |
765,161.0000 |
29.3609 USDT |
29.0220 USDT |
31.4169 USDT |
30.9259 USDT |
| 2024-03-22 |
1.0000 USDT |
803,331.0000 |
30.3249 USDT |
28.5559 USDT |
30.7679 USDT |
29.2549 USDT |
| 2024-03-21 |
1.0000 USDT |
844,901.0000 |
30.6169 USDT |
29.4689 USDT |
30.8879 USDT |
30.1649 USDT |
| 2024-03-20 |
1.0000 USDT |
1,111,515.0000 |
27.7229 USDT |
26.7809 USDT |
30.5469 USDT |
30.1199 USDT |
| 2024-03-19 |
1.0000 USDT |
1,198,674.0000 |
31.4529 USDT |
27.3219 USDT |
31.6429 USDT |
28.5119 USDT |
| 2024-03-18 |
1.0000 USDT |
764,713.0000 |
31.9699 USDT |
30.2819 USDT |
32.1329 USDT |
30.9849 USDT |
| 2024-03-17 |
1.0000 USDT |
926,407.0000 |
30.7199 USDT |
29.4529 USDT |
32.4139 USDT |
31.8609 USDT |
| 2024-03-16 |
1.0000 USDT |
745,692.0000 |
33.3259 USDT |
30.8789 USDT |
33.6769 USDT |
31.2029 USDT |
| 2024-03-15 |
1.0000 USDT |
1,081,824.0000 |
35.1199 USDT |
30.7419 USDT |
35.6299 USDT |
32.6869 USDT |
| 2024-03-14 |
1.0000 USDT |
716,777.0000 |
36.5539 USDT |
34.5378 USDT |
36.9559 USDT |
35.1329 USDT |
| 2024-03-13 |
1.0000 USDT |
687,714.0000 |
36.9139 USDT |
35.7989 USDT |
37.6779 USDT |
36.4129 USDT |
| 2024-03-12 |
1.0000 USDT |
854,138.0000 |
38.0469 USDT |
34.6249 USDT |
38.3429 USDT |
36.5379 USDT |
| 2024-03-11 |
1.0000 USDT |
901,926.0000 |
36.1709 USDT |
33.9009 USDT |
39.6589 USDT |
38.3599 USDT |
| 2024-03-10 |
1.0000 USDT |
604,075.0000 |
37.2859 USDT |
35.3019 USDT |
37.7819 USDT |
36.4929 USDT |
| 2024-03-09 |
1.0000 USDT |
653,477.0000 |
38.1079 USDT |
37.2549 USDT |
39.6939 USDT |
37.3379 USDT |
| 2024-03-08 |
1.0000 USDT |
954,342.0000 |
37.9359 USDT |
36.7489 USDT |
39.4699 USDT |
38.1429 USDT |
| 2024-03-07 |
1.0000 USDT |
701,138.0000 |
37.3319 USDT |
36.0069 USDT |
37.8799 USDT |
37.2749 USDT |
| 2024-03-06 |
1.0000 USDT |
924,114.0000 |
34.1729 USDT |
32.9469 USDT |
38.5469 USDT |
37.6179 USDT |
| 2024-03-05 |
1.0000 USDT |
1,160,169.0000 |
36.0059 USDT |
35.1399 USDT |
39.7629 USDT |
35.5199 USDT |
| 2024-03-04 |
1.0000 USDT |
950,398.0000 |
33.6329 USDT |
32.8999 USDT |
35.6739 USDT |
35.0829 USDT |
| 2024-03-03 |
1.0000 USDT |
1,130,294.0000 |
34.3579 USDT |
30.3549 USDT |
36.0109 USDT |
33.4349 USDT |
| 2024-03-02 |
1.0000 USDT |
960,905.0000 |
30.3369 USDT |
30.2579 USDT |
34.8779 USDT |
33.1049 USDT |
| 2024-03-01 |
1.0000 USDT |
700,089.0000 |
28.9009 USDT |
28.8209 USDT |
30.0009 USDT |
29.4349 USDT |
| 2024-02-29 |
1.0000 USDT |
853,577.0000 |
29.5949 USDT |
29.2839 USDT |
31.5559 USDT |
29.6229 USDT |
| 2024-02-28 |
1.0000 USDT |
1,107,729.0000 |
28.1609 USDT |
26.4899 USDT |
31.2839 USDT |
29.2029 USDT |
| 2024-02-27 |
1.0000 USDT |
789,540.0000 |
27.7999 USDT |
27.5189 USDT |
28.7399 USDT |
27.8059 USDT |
| 2024-02-26 |
1.0000 USDT |
980,610.0000 |
27.2289 USDT |
26.2422 USDT |
28.0309 USDT |
27.8189 USDT |
| 2024-02-25 |
1.0000 USDT |
816,513.0000 |
26.1239 USDT |
25.9839 USDT |
27.4739 USDT |
27.2229 USDT |
| 2024-02-24 |
1.0000 USDT |
654,183.0000 |
25.4489 USDT |
25.0909 USDT |
26.2179 USDT |
26.0779 USDT |
| 2024-02-23 |
1.0000 USDT |
722,118.0000 |
25.8259 USDT |
25.0509 USDT |
25.9719 USDT |
25.6799 USDT |
| 2024-02-22 |
1.0000 USDT |
748,636.0000 |
26.0959 USDT |
25.4839 USDT |
26.4709 USDT |
26.0289 USDT |
| 2024-02-21 |
1.0000 USDT |
834,967.0000 |
27.0879 USDT |
25.2099 USDT |
27.3389 USDT |
25.5109 USDT |
| 2024-02-20 |
1.0000 USDT |
872,240.0000 |
27.4369 USDT |
25.7499 USDT |
27.7758 USDT |
26.5249 USDT |
| 2024-02-19 |
1.0000 USDT |
861,872.0000 |
26.5700 USDT |
26.2580 USDT |
27.2890 USDT |
27.1369 USDT |
| 2024-02-18 |
1.0000 USDT |
845,998.0000 |
26.0580 USDT |
25.7520 USDT |
26.5309 USDT |
26.4700 USDT |
| 2024-02-17 |
1.0000 USDT |
704,611.0000 |
26.7950 USDT |
25.4550 USDT |
26.8260 USDT |
25.9570 USDT |
| 2024-02-16 |
1.0000 USDT |
921,318.0000 |
26.8140 USDT |
26.1220 USDT |
27.5010 USDT |
26.7030 USDT |
| 2024-02-15 |
1.0000 USDT |
781,311.0000 |
26.9030 USDT |
26.4190 USDT |
27.5170 USDT |
26.7350 USDT |
| 2024-02-14 |
1.0000 USDT |
928,446.0000 |
26.2379 USDT |
25.7009 USDT |
27.2749 USDT |
26.8920 USDT |
| 2024-02-13 |
1.0000 USDT |
910,048.0000 |
26.9479 USDT |
25.7959 USDT |
27.3249 USDT |
26.2699 USDT |
| 2024-02-12 |
1.0000 USDT |
787,187.0000 |
25.8759 USDT |
25.4239 USDT |
26.8819 USDT |
26.5849 USDT |
| 2024-02-11 |
1.0000 USDT |
862,366.0000 |
25.8910 USDT |
25.5169 USDT |
26.3569 USDT |
25.8099 USDT |
| 2024-02-10 |
1.0000 USDT |
852,318.0000 |
26.1569 USDT |
25.3699 USDT |
26.4339 USDT |
25.8480 USDT |
| 2024-02-09 |
1.0000 USDT |
818,981.0000 |
25.6169 USDT |
25.5479 USDT |
26.7279 USDT |
26.1729 USDT |
| 2024-02-08 |
1.0000 USDT |
670,538.0000 |
25.1689 USDT |
25.0119 USDT |
25.6639 USDT |
25.0879 USDT |
| 2024-02-07 |
1.0000 USDT |
780,328.0000 |
24.7219 USDT |
24.3039 USDT |
25.1849 USDT |
25.1319 USDT |