Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0000 USDT |
775,233.0000 |
48.6880 USDT |
48.2820 USDT |
52.6640 USDT |
52.1080 USDT |
| 2021-10-27 |
1.0000 USDT |
967,672.0000 |
54.1788 USDT |
42.1109 USDT |
55.3787 USDT |
49.7420 USDT |
| 2021-10-26 |
1.0000 USDT |
429,080.0000 |
55.4600 USDT |
53.6100 USDT |
56.2919 USDT |
54.2835 USDT |
| 2021-10-25 |
1.0000 USDT |
357,073.0000 |
54.9767 USDT |
54.7028 USDT |
56.3885 USDT |
55.2341 USDT |
| 2021-10-24 |
1.0000 USDT |
458,929.0000 |
55.9198 USDT |
53.5958 USDT |
56.1029 USDT |
55.0211 USDT |
| 2021-10-23 |
1.0000 USDT |
400,003.0000 |
54.5909 USDT |
53.8735 USDT |
55.9839 USDT |
55.7505 USDT |
| 2021-10-22 |
1.0000 USDT |
659,886.0000 |
55.4045 USDT |
53.6441 USDT |
57.0700 USDT |
54.6531 USDT |
| 2021-10-21 |
1.0000 USDT |
1,133,610.0000 |
55.6396 USDT |
55.4130 USDT |
60.0416 USDT |
56.3596 USDT |
| 2021-10-20 |
1.0000 USDT |
505,960.0000 |
52.9177 USDT |
52.2947 USDT |
55.6295 USDT |
55.3976 USDT |
| 2021-10-19 |
1.0000 USDT |
484,449.0000 |
52.4903 USDT |
51.8468 USDT |
53.5664 USDT |
52.5795 USDT |
| 2021-10-18 |
1.0000 USDT |
524,152.0000 |
53.1443 USDT |
51.8362 USDT |
53.8543 USDT |
52.5469 USDT |
| 2021-10-17 |
1.0000 USDT |
449,633.0000 |
54.1796 USDT |
50.3537 USDT |
54.7603 USDT |
52.4400 USDT |
| 2021-10-16 |
1.0000 USDT |
474,424.0000 |
54.3535 USDT |
53.5697 USDT |
55.4817 USDT |
54.3375 USDT |
| 2021-10-15 |
1.0000 USDT |
613,000.0000 |
54.5554 USDT |
52.5338 USDT |
57.0326 USDT |
54.9075 USDT |
| 2021-10-14 |
1.0000 USDT |
498,705.0000 |
53.3886 USDT |
53.0404 USDT |
55.0485 USDT |
54.2966 USDT |
| 2021-10-13 |
1.0000 USDT |
584,130.0000 |
52.7641 USDT |
51.3562 USDT |
53.5299 USDT |
53.0563 USDT |
| 2021-10-12 |
1.0000 USDT |
670,173.0000 |
53.9623 USDT |
50.8448 USDT |
53.9623 USDT |
52.3660 USDT |
| 2021-10-11 |
1.0000 USDT |
544,830.0000 |
52.8468 USDT |
52.0646 USDT |
55.3768 USDT |
53.9673 USDT |
| 2021-10-10 |
1.0000 USDT |
491,703.0000 |
55.6986 USDT |
54.1065 USDT |
56.3764 USDT |
54.6977 USDT |
| 2021-10-09 |
1.0000 USDT |
600,300.0000 |
53.7228 USDT |
53.2328 USDT |
57.4991 USDT |
56.1741 USDT |
| 2021-10-08 |
1.0000 USDT |
500,993.0000 |
54.3916 USDT |
53.1406 USDT |
55.1894 USDT |
53.5472 USDT |
| 2021-10-07 |
1.0000 USDT |
609,280.0000 |
54.8539 USDT |
53.1673 USDT |
55.8414 USDT |
54.4463 USDT |
| 2021-10-06 |
1.0000 USDT |
595,874.0000 |
54.4128 USDT |
51.0146 USDT |
56.1110 USDT |
54.5149 USDT |
| 2021-10-05 |
1.0000 USDT |
510,739.0000 |
52.5762 USDT |
52.2690 USDT |
54.6985 USDT |
54.4785 USDT |
| 2021-10-04 |
1.0000 USDT |
578,426.0000 |
53.6803 USDT |
50.4508 USDT |
53.8120 USDT |
52.8670 USDT |
| 2021-10-03 |
1.0000 USDT |
479,755.0000 |
53.2132 USDT |
51.8316 USDT |
55.0298 USDT |
53.4830 USDT |
| 2021-10-02 |
1.0000 USDT |
493,133.0000 |
51.8990 USDT |
51.1400 USDT |
55.1929 USDT |
54.2535 USDT |
| 2021-10-01 |
1.0000 USDT |
661,749.0000 |
47.0145 USDT |
46.5932 USDT |
52.5027 USDT |
51.4619 USDT |
| 2021-09-30 |
1.0000 USDT |
439,529.0000 |
45.5150 USDT |
45.2769 USDT |
47.2552 USDT |
46.4784 USDT |
| 2021-09-29 |
1.0000 USDT |
496,226.0000 |
44.9452 USDT |
44.5521 USDT |
46.8216 USDT |
45.1859 USDT |
| 2021-09-28 |
1.0000 USDT |
618,208.0000 |
45.3252 USDT |
44.7727 USDT |
48.7329 USDT |
45.9965 USDT |
| 2021-09-27 |
1.0000 USDT |
554,377.0000 |
47.1734 USDT |
45.6678 USDT |
48.3933 USDT |
46.3985 USDT |
| 2021-09-26 |
1.0000 USDT |
567,155.0000 |
47.3162 USDT |
43.9590 USDT |
47.8796 USDT |
47.5971 USDT |
| 2021-09-25 |
1.0000 USDT |
610,069.0000 |
47.6234 USDT |
46.1339 USDT |
49.6072 USDT |
46.8352 USDT |
| 2021-09-24 |
1.0000 USDT |
819,641.0000 |
51.2922 USDT |
44.0675 USDT |
51.8768 USDT |
47.8925 USDT |
| 2021-09-23 |
1.0000 USDT |
496,501.0000 |
51.2117 USDT |
49.4344 USDT |
51.5430 USDT |
51.0577 USDT |
| 2021-09-22 |
1.0000 USDT |
702,309.0000 |
45.7546 USDT |
44.8630 USDT |
51.0421 USDT |
50.8815 USDT |
| 2021-09-21 |
1.0000 USDT |
861,481.0000 |
49.1190 USDT |
44.8706 USDT |
50.4085 USDT |
45.6004 USDT |
| 2021-09-20 |
1.0000 USDT |
824,895.0000 |
55.3327 USDT |
47.1967 USDT |
55.4385 USDT |
49.7835 USDT |
| 2021-09-19 |
1.0000 USDT |
453,074.0000 |
57.2124 USDT |
55.4494 USDT |
57.2888 USDT |
55.9145 USDT |
| 2021-09-18 |
1.0000 USDT |
529,658.0000 |
56.7508 USDT |
55.7518 USDT |
58.4377 USDT |
57.0304 USDT |
| 2021-09-17 |
1.0000 USDT |
533,585.0000 |
58.0417 USDT |
56.0606 USDT |
59.1186 USDT |
56.9917 USDT |
| 2021-09-16 |
1.0000 USDT |
531,099.0000 |
59.1823 USDT |
57.2708 USDT |
60.0947 USDT |
58.1337 USDT |
| 2021-09-15 |
1.0000 USDT |
555,907.0000 |
57.1684 USDT |
56.2858 USDT |
59.2528 USDT |
59.0205 USDT |
| 2021-09-14 |
1.0000 USDT |
596,938.0000 |
55.7179 USDT |
55.1089 USDT |
57.2678 USDT |
57.0570 USDT |
| 2021-09-13 |
1.0000 USDT |
789,551.0000 |
58.0926 USDT |
53.4547 USDT |
58.4021 USDT |
55.8916 USDT |
| 2021-09-12 |
57.5792 USDT |
616,236.0000 |
57.0599 USDT |
56.0621 USDT |
58.9896 USDT |
58.0984 USDT |
| 2021-09-11 |
56.6719 USDT |
666,927.0000 |
56.3017 USDT |
55.5393 USDT |
58.3269 USDT |
57.0421 USDT |
| 2021-09-10 |
57.6178 USDT |
857,183.0000 |
58.9238 USDT |
54.8206 USDT |
60.4334 USDT |
56.3118 USDT |
| 2021-09-09 |
58.8196 USDT |
882,924.0000 |
58.7095 USDT |
57.3049 USDT |
60.4211 USDT |
58.9296 USDT |