Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0000 USDT |
1,526,850.0000 |
2.1960 USDT |
2.1480 USDT |
2.2720 USDT |
2.2090 USDT |
| 2022-02-20 |
1.0000 USDT |
1,264,625.0000 |
2.2870 USDT |
2.1680 USDT |
2.2970 USDT |
2.2120 USDT |
| 2022-02-19 |
1.0000 USDT |
1,120,117.0000 |
2.2950 USDT |
2.2280 USDT |
2.3350 USDT |
2.2670 USDT |
| 2022-02-18 |
1.0000 USDT |
1,240,993.0000 |
2.3260 USDT |
2.2720 USDT |
2.3790 USDT |
2.2980 USDT |
| 2022-02-17 |
1.0000 USDT |
1,259,111.0000 |
2.5480 USDT |
2.3270 USDT |
2.5810 USDT |
2.3380 USDT |
| 2022-02-16 |
1.0000 USDT |
1,112,197.0000 |
2.5290 USDT |
2.4590 USDT |
2.5790 USDT |
2.5310 USDT |
| 2022-02-15 |
1.0000 USDT |
1,159,892.0000 |
2.3680 USDT |
2.3630 USDT |
2.5350 USDT |
2.5310 USDT |
| 2022-02-14 |
1.0000 USDT |
1,307,454.0000 |
2.3780 USDT |
2.3070 USDT |
2.3940 USDT |
2.3750 USDT |
| 2022-02-13 |
1.0000 USDT |
1,099,468.0000 |
2.3940 USDT |
2.3470 USDT |
2.4290 USDT |
2.3970 USDT |
| 2022-02-12 |
1.0000 USDT |
1,387,865.0000 |
2.4110 USDT |
2.3310 USDT |
2.4340 USDT |
2.3880 USDT |
| 2022-02-11 |
1.0000 USDT |
1,567,835.0000 |
2.5480 USDT |
2.3910 USDT |
2.5990 USDT |
2.3930 USDT |
| 2022-02-10 |
1.0000 USDT |
1,578,402.0000 |
2.6690 USDT |
2.5660 USDT |
2.7640 USDT |
2.5680 USDT |
| 2022-02-09 |
1.0000 USDT |
1,153,186.0000 |
2.6300 USDT |
2.5870 USDT |
2.6960 USDT |
2.6880 USDT |
| 2022-02-08 |
1.0000 USDT |
1,548,708.0000 |
2.6940 USDT |
2.5420 USDT |
2.7640 USDT |
2.6300 USDT |
| 2022-02-07 |
1.0000 USDT |
1,203,201.0000 |
2.5360 USDT |
2.4880 USDT |
2.6560 USDT |
2.6400 USDT |
| 2022-02-06 |
1.0000 USDT |
869,728.0000 |
2.4760 USDT |
2.4300 USDT |
2.5210 USDT |
2.4780 USDT |
| 2022-02-05 |
1.0000 USDT |
1,159,705.0000 |
2.4800 USDT |
2.4420 USDT |
2.5250 USDT |
2.4830 USDT |
| 2022-02-04 |
1.0000 USDT |
1,254,996.0000 |
2.3080 USDT |
2.2900 USDT |
2.4520 USDT |
2.4440 USDT |
| 2022-02-03 |
1.0000 USDT |
1,368,730.0000 |
2.2750 USDT |
2.2280 USDT |
2.2970 USDT |
2.2870 USDT |
| 2022-02-02 |
1.0000 USDT |
1,351,182.0000 |
2.3540 USDT |
2.2620 USDT |
2.4540 USDT |
2.2780 USDT |
| 2022-02-01 |
1.0000 USDT |
1,074,123.0000 |
2.3350 USDT |
2.3090 USDT |
2.3700 USDT |
2.3360 USDT |
| 2022-01-31 |
1.0000 USDT |
1,233,747.0000 |
2.3150 USDT |
2.2050 USDT |
2.3460 USDT |
2.3270 USDT |
| 2022-01-30 |
1.0000 USDT |
1,127,309.0000 |
2.3350 USDT |
2.2620 USDT |
2.3660 USDT |
2.2770 USDT |
| 2022-01-29 |
1.0000 USDT |
998,443.0000 |
2.3080 USDT |
2.2850 USDT |
2.3570 USDT |
2.3360 USDT |
| 2022-01-28 |
1.0000 USDT |
1,472,244.0000 |
2.2220 USDT |
2.1800 USDT |
2.3030 USDT |
2.2960 USDT |
| 2022-01-27 |
1.0000 USDT |
1,395,234.0000 |
2.2110 USDT |
2.1240 USDT |
2.2430 USDT |
2.1400 USDT |
| 2022-01-26 |
1.0000 USDT |
1,954,322.0000 |
2.2230 USDT |
2.1820 USDT |
2.3800 USDT |
2.2240 USDT |
| 2022-01-25 |
1.0000 USDT |
1,805,433.0000 |
2.1970 USDT |
2.1560 USDT |
2.2250 USDT |
2.2160 USDT |
| 2022-01-24 |
1.0000 USDT |
3,232,616.0000 |
2.2720 USDT |
1.9900 USDT |
2.2730 USDT |
2.1880 USDT |
| 2022-01-23 |
1.0000 USDT |
1,542,510.0000 |
2.2210 USDT |
2.1580 USDT |
2.2880 USDT |
2.1970 USDT |
| 2022-01-22 |
1.0000 USDT |
3,902,059.0000 |
2.3680 USDT |
2.0080 USDT |
2.4300 USDT |
2.2330 USDT |
| 2022-01-21 |
1.0000 USDT |
1,770,683.0000 |
2.6320 USDT |
2.4440 USDT |
2.6650 USDT |
2.5280 USDT |
| 2022-01-20 |
1.0000 USDT |
1,136,893.0000 |
2.7370 USDT |
2.6140 USDT |
2.8520 USDT |
2.6350 USDT |
| 2022-01-19 |
1.0000 USDT |
1,143,609.0000 |
2.8250 USDT |
2.7030 USDT |
2.8720 USDT |
2.7600 USDT |
| 2022-01-18 |
1.0000 USDT |
1,152,158.0000 |
2.8290 USDT |
2.7450 USDT |
2.9340 USDT |
2.8380 USDT |
| 2022-01-17 |
1.0000 USDT |
959,862.0000 |
2.9040 USDT |
2.7800 USDT |
2.9080 USDT |
2.7830 USDT |
| 2022-01-16 |
1.0000 USDT |
833,265.0000 |
2.9090 USDT |
2.8650 USDT |
2.9460 USDT |
2.9170 USDT |
| 2022-01-15 |
1.0000 USDT |
993,284.0000 |
2.8610 USDT |
2.8450 USDT |
2.9520 USDT |
2.9200 USDT |
| 2022-01-14 |
1.0000 USDT |
1,073,960.0000 |
2.7880 USDT |
2.7700 USDT |
2.9270 USDT |
2.8750 USDT |
| 2022-01-13 |
1.0000 USDT |
1,120,989.0000 |
2.8840 USDT |
2.7810 USDT |
2.9030 USDT |
2.7930 USDT |
| 2022-01-12 |
1.0000 USDT |
1,053,140.0000 |
2.7680 USDT |
2.7610 USDT |
2.8990 USDT |
2.8910 USDT |
| 2022-01-11 |
1.0000 USDT |
1,256,542.0000 |
2.7000 USDT |
2.6880 USDT |
2.7980 USDT |
2.7660 USDT |
| 2022-01-10 |
1.0000 USDT |
1,675,504.0000 |
2.7930 USDT |
2.5760 USDT |
2.8240 USDT |
2.7010 USDT |
| 2022-01-09 |
1.0000 USDT |
1,186,207.0000 |
2.7500 USDT |
2.7360 USDT |
2.8390 USDT |
2.8000 USDT |
| 2022-01-08 |
1.0000 USDT |
1,197,811.0000 |
2.8380 USDT |
2.6630 USDT |
2.8950 USDT |
2.6930 USDT |
| 2022-01-07 |
1.0000 USDT |
1,824,207.0000 |
2.9210 USDT |
2.7020 USDT |
2.9270 USDT |
2.8720 USDT |
| 2022-01-06 |
1.0000 USDT |
1,383,894.0000 |
2.8940 USDT |
2.8100 USDT |
2.9350 USDT |
2.9120 USDT |
| 2022-01-05 |
1.0000 USDT |
943,951.0000 |
3.1670 USDT |
2.9820 USDT |
3.2320 USDT |
3.0130 USDT |
| 2022-01-04 |
1.0000 USDT |
959,539.0000 |
3.1940 USDT |
3.1410 USDT |
3.2580 USDT |
3.1990 USDT |
| 2022-01-03 |
1.0000 USDT |
829,232.0000 |
3.2510 USDT |
3.1500 USDT |
3.2520 USDT |
3.1980 USDT |