Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.0000 USDT |
926,382.0000 |
3.1570 USDT |
3.1320 USDT |
3.2750 USDT |
3.2640 USDT |
| 2022-01-01 |
1.0000 USDT |
953,281.0000 |
3.0330 USDT |
3.0320 USDT |
3.1180 USDT |
3.1140 USDT |
| 2021-12-31 |
1.0000 USDT |
948,884.0000 |
3.0760 USDT |
2.9740 USDT |
3.1480 USDT |
2.9950 USDT |
| 2021-12-30 |
1.0000 USDT |
1,045,069.0000 |
3.0280 USDT |
2.9580 USDT |
3.1150 USDT |
3.0830 USDT |
| 2021-12-29 |
1.0000 USDT |
1,161,217.0000 |
3.1280 USDT |
3.0430 USDT |
3.2150 USDT |
3.0640 USDT |
| 2021-12-28 |
1.0000 USDT |
1,290,081.0000 |
3.3910 USDT |
3.1040 USDT |
3.3910 USDT |
3.1530 USDT |
| 2021-12-27 |
1.0000 USDT |
992,356.0000 |
3.3940 USDT |
3.3680 USDT |
3.4980 USDT |
3.3900 USDT |
| 2021-12-26 |
1.0000 USDT |
821,422.0000 |
3.4080 USDT |
3.3100 USDT |
3.4130 USDT |
3.3890 USDT |
| 2021-12-25 |
1.0000 USDT |
966,756.0000 |
3.3770 USDT |
3.3540 USDT |
3.4470 USDT |
3.4160 USDT |
| 2021-12-24 |
1.0000 USDT |
1,001,407.0000 |
3.5000 USDT |
3.3920 USDT |
3.5180 USDT |
3.4430 USDT |
| 2021-12-23 |
1.0000 USDT |
1,195,338.0000 |
3.3490 USDT |
3.3050 USDT |
3.5290 USDT |
3.4620 USDT |
| 2021-12-22 |
1.0000 USDT |
1,202,039.0000 |
3.3110 USDT |
3.2840 USDT |
3.4290 USDT |
3.3630 USDT |
| 2021-12-21 |
1.0000 USDT |
1,159,885.0000 |
3.1870 USDT |
3.1710 USDT |
3.3570 USDT |
3.2890 USDT |
| 2021-12-20 |
1.0000 USDT |
1,632,968.0000 |
3.1870 USDT |
3.0890 USDT |
3.3380 USDT |
3.1920 USDT |
| 2021-12-19 |
1.0000 USDT |
1,244,015.0000 |
3.2410 USDT |
3.1730 USDT |
3.3050 USDT |
3.2110 USDT |
| 2021-12-18 |
1.0000 USDT |
1,091,389.0000 |
3.1500 USDT |
3.1080 USDT |
3.3060 USDT |
3.2420 USDT |
| 2021-12-17 |
1.0000 USDT |
1,627,345.0000 |
3.2090 USDT |
3.0530 USDT |
3.2670 USDT |
3.1670 USDT |
| 2021-12-16 |
1.0000 USDT |
1,286,912.0000 |
3.3630 USDT |
3.2290 USDT |
3.3970 USDT |
3.2550 USDT |
| 2021-12-15 |
1.0000 USDT |
1,980,483.0000 |
3.3510 USDT |
3.1330 USDT |
3.4940 USDT |
3.1960 USDT |
| 2021-12-14 |
1.0000 USDT |
2,451,185.0000 |
3.0920 USDT |
3.0440 USDT |
3.4250 USDT |
3.3290 USDT |
| 2021-12-13 |
1.0000 USDT |
2,039,385.0000 |
3.3310 USDT |
3.0050 USDT |
3.3940 USDT |
3.1060 USDT |
| 2021-12-12 |
1.0000 USDT |
1,727,076.0000 |
3.4110 USDT |
3.2350 USDT |
3.5080 USDT |
3.3310 USDT |
| 2021-12-11 |
1.0000 USDT |
2,561,117.0000 |
3.0370 USDT |
2.9840 USDT |
3.5660 USDT |
3.4110 USDT |
| 2021-12-10 |
1.0000 USDT |
2,423,499.0000 |
3.2190 USDT |
3.0470 USDT |
3.3410 USDT |
3.1180 USDT |
| 2021-12-09 |
1.0000 USDT |
5,815,154.0000 |
3.6480 USDT |
3.2330 USDT |
3.7110 USDT |
3.2720 USDT |
| 2021-12-08 |
1.0000 USDT |
13,235,313.0000 |
3.2200 USDT |
3.1180 USDT |
3.8830 USDT |
3.7250 USDT |
| 2021-12-07 |
1.0000 USDT |
1,654,128.0000 |
3.2700 USDT |
3.1810 USDT |
3.3300 USDT |
3.2330 USDT |
| 2021-12-06 |
1.0000 USDT |
3,392,204.0000 |
3.0300 USDT |
2.8070 USDT |
3.2940 USDT |
3.2770 USDT |
| 2021-12-05 |
1.0000 USDT |
2,388,586.0000 |
3.1430 USDT |
2.8560 USDT |
3.1860 USDT |
3.0110 USDT |
| 2021-12-04 |
1.0000 USDT |
8,640,695.0000 |
3.7910 USDT |
2.3710 USDT |
3.8060 USDT |
3.1100 USDT |
| 2021-12-03 |
1.0000 USDT |
1,503,183.0000 |
3.9650 USDT |
3.6710 USDT |
4.1710 USDT |
3.8010 USDT |
| 2021-12-02 |
1.0000 USDT |
1,073,174.0000 |
3.9920 USDT |
3.8560 USDT |
4.0030 USDT |
3.9710 USDT |
| 2021-12-01 |
1.0000 USDT |
976,727.0000 |
4.0050 USDT |
3.9830 USDT |
4.1190 USDT |
4.0470 USDT |
| 2021-11-30 |
1.0000 USDT |
1,364,063.0000 |
4.0040 USDT |
3.8800 USDT |
4.1750 USDT |
4.0040 USDT |
| 2021-11-29 |
1.0000 USDT |
1,101,447.0000 |
3.9660 USDT |
3.9040 USDT |
4.0440 USDT |
4.0180 USDT |
| 2021-11-28 |
1.0000 USDT |
1,378,416.0000 |
3.8960 USDT |
3.6600 USDT |
3.9670 USDT |
3.9580 USDT |
| 2021-11-27 |
1.0000 USDT |
937,272.0000 |
3.8520 USDT |
3.8420 USDT |
3.9750 USDT |
3.9080 USDT |
| 2021-11-26 |
1.0000 USDT |
1,937,463.0000 |
4.2540 USDT |
3.7550 USDT |
4.2710 USDT |
3.8950 USDT |
| 2021-11-25 |
1.0000 USDT |
930,709.0000 |
4.1230 USDT |
4.0970 USDT |
4.3170 USDT |
4.2570 USDT |
| 2021-11-24 |
1.0000 USDT |
984,516.0000 |
4.2340 USDT |
4.0120 USDT |
4.2620 USDT |
4.0400 USDT |
| 2021-11-23 |
1.0000 USDT |
1,144,401.0000 |
4.1350 USDT |
4.0560 USDT |
4.2310 USDT |
4.2220 USDT |
| 2021-11-22 |
1.0000 USDT |
1,129,381.0000 |
4.2460 USDT |
4.0540 USDT |
4.2870 USDT |
4.0680 USDT |
| 2021-11-21 |
1.0000 USDT |
950,526.0000 |
4.3420 USDT |
4.2380 USDT |
4.3840 USDT |
4.3360 USDT |
| 2021-11-20 |
1.0000 USDT |
1,010,686.0000 |
4.2870 USDT |
4.1740 USDT |
4.3510 USDT |
4.3330 USDT |
| 2021-11-19 |
1.0000 USDT |
1,083,179.0000 |
4.0860 USDT |
4.0490 USDT |
4.3170 USDT |
4.2640 USDT |
| 2021-11-18 |
1.0000 USDT |
1,622,203.0000 |
4.3680 USDT |
3.9370 USDT |
4.4430 USDT |
4.0870 USDT |
| 2021-11-17 |
1.0000 USDT |
1,358,297.0000 |
4.3280 USDT |
4.1710 USDT |
4.4110 USDT |
4.3350 USDT |
| 2021-11-16 |
1.0000 USDT |
1,820,193.0000 |
4.8100 USDT |
4.0700 USDT |
4.8110 USDT |
4.3930 USDT |
| 2021-11-15 |
1.0000 USDT |
1,080,362.0000 |
4.9560 USDT |
4.7630 USDT |
5.1000 USDT |
4.8290 USDT |
| 2021-11-14 |
1.0000 USDT |
829,702.0000 |
5.0100 USDT |
4.8330 USDT |
5.0920 USDT |
4.8750 USDT |