Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0000 USDT |
956,798.0000 |
4.8500 USDT |
4.7970 USDT |
5.0710 USDT |
5.0420 USDT |
| 2021-11-12 |
1.0000 USDT |
1,601,978.0000 |
4.9240 USDT |
4.6690 USDT |
5.1060 USDT |
4.8390 USDT |
| 2021-11-11 |
1.0000 USDT |
1,205,238.0000 |
4.8430 USDT |
4.7960 USDT |
5.0280 USDT |
4.9370 USDT |
| 2021-11-10 |
1.0000 USDT |
2,188,968.0000 |
5.2140 USDT |
4.5140 USDT |
5.3990 USDT |
4.8320 USDT |
| 2021-11-09 |
1.0000 USDT |
2,488,799.0000 |
4.8650 USDT |
4.8420 USDT |
5.3880 USDT |
5.1440 USDT |
| 2021-11-08 |
1.0000 USDT |
981,422.0000 |
4.6040 USDT |
4.5860 USDT |
4.8120 USDT |
4.7910 USDT |
| 2021-11-07 |
1.0000 USDT |
1,000,229.0000 |
4.4490 USDT |
4.4210 USDT |
4.5760 USDT |
4.5690 USDT |
| 2021-11-06 |
1.0000 USDT |
939,894.0000 |
4.5070 USDT |
4.2200 USDT |
4.5510 USDT |
4.4410 USDT |
| 2021-11-05 |
1.0000 USDT |
881,957.0000 |
4.5450 USDT |
4.4630 USDT |
4.6010 USDT |
4.4870 USDT |
| 2021-11-04 |
1.0000 USDT |
1,062,941.0000 |
4.7110 USDT |
4.4390 USDT |
4.7630 USDT |
4.5350 USDT |
| 2021-11-03 |
1.0000 USDT |
1,251,144.0000 |
4.7050 USDT |
4.5180 USDT |
4.8760 USDT |
4.7090 USDT |
| 2021-11-02 |
1.0000 USDT |
1,006,289.0000 |
4.6400 USDT |
4.5810 USDT |
4.7980 USDT |
4.7070 USDT |
| 2021-11-01 |
1.0000 USDT |
1,273,194.0000 |
4.6370 USDT |
4.4630 USDT |
4.7190 USDT |
4.6490 USDT |
| 2021-10-31 |
1.0000 USDT |
1,155,059.0000 |
4.4820 USDT |
4.4470 USDT |
4.7740 USDT |
4.5930 USDT |
| 2021-10-30 |
1.0000 USDT |
873,936.0000 |
4.5010 USDT |
4.3560 USDT |
4.5230 USDT |
4.4750 USDT |
| 2021-10-29 |
1.0000 USDT |
977,867.0000 |
4.4180 USDT |
4.3780 USDT |
4.5440 USDT |
4.5190 USDT |
| 2021-10-28 |
1.0000 USDT |
660,658.0000 |
4.1380 USDT |
4.1310 USDT |
4.4940 USDT |
4.4620 USDT |
| 2021-10-27 |
1.0000 USDT |
1,450,335.0000 |
4.7150 USDT |
3.8240 USDT |
4.7790 USDT |
4.2270 USDT |
| 2021-10-26 |
1.0000 USDT |
471,716.0000 |
4.8160 USDT |
4.7440 USDT |
4.9270 USDT |
4.7860 USDT |
| 2021-10-25 |
1.0000 USDT |
466,375.0000 |
4.7450 USDT |
4.7180 USDT |
4.8480 USDT |
4.7990 USDT |
| 2021-10-24 |
1.0000 USDT |
2,956,186.0000 |
4.7460 USDT |
4.6620 USDT |
5.0880 USDT |
4.7190 USDT |
| 2021-10-23 |
1.0000 USDT |
533,062.0000 |
4.6170 USDT |
4.5890 USDT |
4.7670 USDT |
4.7090 USDT |
| 2021-10-22 |
1.0000 USDT |
670,245.0000 |
4.6710 USDT |
4.5650 USDT |
4.7890 USDT |
4.6330 USDT |
| 2021-10-21 |
1.0000 USDT |
977,801.0000 |
4.8310 USDT |
4.6050 USDT |
4.9550 USDT |
4.7370 USDT |
| 2021-10-20 |
1.0000 USDT |
895,241.0000 |
4.4620 USDT |
4.4490 USDT |
4.8940 USDT |
4.8020 USDT |
| 2021-10-19 |
1.0000 USDT |
771,230.0000 |
4.4230 USDT |
4.3670 USDT |
4.5190 USDT |
4.4450 USDT |
| 2021-10-18 |
1.0000 USDT |
735,364.0000 |
4.4090 USDT |
4.3650 USDT |
4.5660 USDT |
4.4060 USDT |
| 2021-10-17 |
1.0000 USDT |
718,345.0000 |
4.5720 USDT |
4.2460 USDT |
4.6040 USDT |
4.4020 USDT |
| 2021-10-16 |
1.0000 USDT |
892,216.0000 |
4.6480 USDT |
4.5400 USDT |
4.7190 USDT |
4.5890 USDT |
| 2021-10-15 |
1.0000 USDT |
1,316,490.0000 |
4.6270 USDT |
4.4510 USDT |
4.7380 USDT |
4.7270 USDT |
| 2021-10-14 |
1.0000 USDT |
1,094,480.0000 |
4.5990 USDT |
4.5550 USDT |
4.7350 USDT |
4.6270 USDT |
| 2021-10-13 |
1.0000 USDT |
1,574,502.0000 |
4.4940 USDT |
4.3740 USDT |
4.5860 USDT |
4.5720 USDT |
| 2021-10-12 |
1.0000 USDT |
1,386,075.0000 |
4.5520 USDT |
4.2690 USDT |
4.5530 USDT |
4.4960 USDT |
| 2021-10-11 |
1.0000 USDT |
1,110,235.0000 |
4.5770 USDT |
4.4330 USDT |
4.7530 USDT |
4.5250 USDT |
| 2021-10-10 |
1.0000 USDT |
927,488.0000 |
5.0040 USDT |
4.7390 USDT |
5.0050 USDT |
4.7580 USDT |
| 2021-10-09 |
1.0000 USDT |
1,171,970.0000 |
4.6500 USDT |
4.6150 USDT |
5.0610 USDT |
4.9910 USDT |
| 2021-10-08 |
1.0000 USDT |
1,020,092.0000 |
4.7240 USDT |
4.6430 USDT |
4.8330 USDT |
4.7030 USDT |
| 2021-10-07 |
1.0000 USDT |
1,343,638.0000 |
4.7440 USDT |
4.5520 USDT |
4.8440 USDT |
4.7230 USDT |
| 2021-10-06 |
1.0000 USDT |
1,493,917.0000 |
4.7330 USDT |
4.3730 USDT |
4.9250 USDT |
4.7810 USDT |
| 2021-10-05 |
1.0000 USDT |
1,063,721.0000 |
4.5920 USDT |
4.5470 USDT |
4.7800 USDT |
4.7130 USDT |
| 2021-10-04 |
1.0000 USDT |
1,350,873.0000 |
4.6360 USDT |
4.3360 USDT |
4.7380 USDT |
4.6030 USDT |
| 2021-10-03 |
1.0000 USDT |
1,850,934.0000 |
4.3190 USDT |
4.2200 USDT |
4.8590 USDT |
4.6480 USDT |
| 2021-10-02 |
1.0000 USDT |
809,876.0000 |
4.2730 USDT |
4.1930 USDT |
4.4590 USDT |
4.4100 USDT |
| 2021-10-01 |
1.0000 USDT |
1,050,417.0000 |
3.9350 USDT |
3.9060 USDT |
4.2880 USDT |
4.2560 USDT |
| 2021-09-30 |
1.0000 USDT |
890,689.0000 |
3.7430 USDT |
3.7190 USDT |
3.9400 USDT |
3.9130 USDT |
| 2021-09-29 |
1.0000 USDT |
1,146,133.0000 |
3.6780 USDT |
3.6360 USDT |
3.8670 USDT |
3.7030 USDT |
| 2021-09-28 |
1.0000 USDT |
1,159,892.0000 |
3.8230 USDT |
3.6840 USDT |
3.8990 USDT |
3.7590 USDT |
| 2021-09-27 |
1.0000 USDT |
1,089,636.0000 |
3.9700 USDT |
3.8280 USDT |
4.1090 USDT |
3.8690 USDT |
| 2021-09-26 |
1.0000 USDT |
1,124,689.0000 |
4.0080 USDT |
3.6730 USDT |
4.1470 USDT |
4.0480 USDT |
| 2021-09-25 |
1.0000 USDT |
1,011,854.0000 |
4.0260 USDT |
3.9060 USDT |
4.0930 USDT |
4.0260 USDT |