Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
1,198,657.0000 |
2.1620 USDT |
2.1520 USDT |
2.2510 USDT |
2.1870 USDT |
| 2022-04-11 |
1.0000 USDT |
1,396,998.0000 |
2.3600 USDT |
2.1760 USDT |
2.3790 USDT |
2.1930 USDT |
| 2022-04-10 |
1.0000 USDT |
1,229,620.0000 |
2.4150 USDT |
2.3590 USDT |
2.4810 USDT |
2.4620 USDT |
| 2022-04-09 |
1.0000 USDT |
1,041,695.0000 |
2.3780 USDT |
2.3580 USDT |
2.4440 USDT |
2.3900 USDT |
| 2022-04-08 |
1.0000 USDT |
1,252,429.0000 |
2.5020 USDT |
2.3500 USDT |
2.5220 USDT |
2.4070 USDT |
| 2022-04-07 |
1.0000 USDT |
1,419,755.0000 |
2.4250 USDT |
2.3900 USDT |
2.5350 USDT |
2.5190 USDT |
| 2022-04-06 |
1.0000 USDT |
1,885,760.0000 |
2.7500 USDT |
2.4790 USDT |
2.7590 USDT |
2.4890 USDT |
| 2022-04-05 |
1.0000 USDT |
1,365,992.0000 |
2.8900 USDT |
2.7650 USDT |
2.9100 USDT |
2.8050 USDT |
| 2022-04-04 |
1.0000 USDT |
1,760,851.0000 |
2.8410 USDT |
2.7150 USDT |
2.9410 USDT |
2.8560 USDT |
| 2022-04-03 |
1.0000 USDT |
1,503,458.0000 |
2.7870 USDT |
2.7240 USDT |
2.8650 USDT |
2.8450 USDT |
| 2022-04-02 |
1.0000 USDT |
1,251,494.0000 |
2.8370 USDT |
2.7650 USDT |
2.9370 USDT |
2.8140 USDT |
| 2022-04-01 |
1.0000 USDT |
2,567,808.0000 |
2.8270 USDT |
2.6590 USDT |
2.8650 USDT |
2.8600 USDT |
| 2022-03-31 |
1.0000 USDT |
1,744,463.0000 |
2.9370 USDT |
2.7430 USDT |
3.0210 USDT |
2.8510 USDT |
| 2022-03-30 |
1.0000 USDT |
1,440,312.0000 |
2.8940 USDT |
2.8030 USDT |
3.0640 USDT |
2.9360 USDT |
| 2022-03-29 |
1.0000 USDT |
1,511,318.0000 |
2.8590 USDT |
2.7660 USDT |
2.9690 USDT |
2.8420 USDT |
| 2022-03-28 |
1.0000 USDT |
2,731,837.0000 |
2.6690 USDT |
2.6440 USDT |
3.1720 USDT |
2.9740 USDT |
| 2022-03-27 |
1.0000 USDT |
1,061,084.0000 |
2.5120 USDT |
2.4830 USDT |
2.6240 USDT |
2.6020 USDT |
| 2022-03-26 |
1.0000 USDT |
894,748.0000 |
2.5040 USDT |
2.4620 USDT |
2.5130 USDT |
2.4930 USDT |
| 2022-03-25 |
1.0000 USDT |
1,350,270.0000 |
2.5390 USDT |
2.4260 USDT |
2.5760 USDT |
2.5120 USDT |
| 2022-03-24 |
1.0000 USDT |
1,260,109.0000 |
2.4990 USDT |
2.4350 USDT |
2.6260 USDT |
2.5360 USDT |
| 2022-03-23 |
1.0000 USDT |
1,294,834.0000 |
2.5500 USDT |
2.4410 USDT |
2.5850 USDT |
2.4620 USDT |
| 2022-03-22 |
1.0000 USDT |
1,731,199.0000 |
2.3480 USDT |
2.3470 USDT |
2.5610 USDT |
2.4990 USDT |
| 2022-03-21 |
1.0000 USDT |
1,545,186.0000 |
2.2130 USDT |
2.1460 USDT |
2.4430 USDT |
2.3630 USDT |
| 2022-03-20 |
1.0000 USDT |
1,109,992.0000 |
2.2160 USDT |
2.1540 USDT |
2.2760 USDT |
2.1850 USDT |
| 2022-03-19 |
1.0000 USDT |
985,922.0000 |
2.1280 USDT |
2.1270 USDT |
2.2130 USDT |
2.1790 USDT |
| 2022-03-18 |
1.0000 USDT |
1,012,898.0000 |
2.0850 USDT |
2.0500 USDT |
2.1450 USDT |
2.1310 USDT |
| 2022-03-17 |
1.0000 USDT |
990,250.0000 |
2.0840 USDT |
2.0500 USDT |
2.0960 USDT |
2.0850 USDT |
| 2022-03-16 |
1.0000 USDT |
1,370,157.0000 |
1.9860 USDT |
1.9740 USDT |
2.0780 USDT |
2.0630 USDT |
| 2022-03-15 |
1.0000 USDT |
1,068,184.0000 |
1.9670 USDT |
1.9150 USDT |
2.0080 USDT |
1.9940 USDT |
| 2022-03-14 |
1.0000 USDT |
1,146,380.0000 |
1.9060 USDT |
1.8820 USDT |
1.9750 USDT |
1.9390 USDT |
| 2022-03-13 |
1.0000 USDT |
839,030.0000 |
1.9690 USDT |
1.9380 USDT |
2.0060 USDT |
1.9480 USDT |
| 2022-03-12 |
1.0000 USDT |
976,593.0000 |
1.9730 USDT |
1.9520 USDT |
2.0080 USDT |
1.9720 USDT |
| 2022-03-11 |
1.0000 USDT |
1,098,277.0000 |
1.9830 USDT |
1.9210 USDT |
2.0160 USDT |
1.9490 USDT |
| 2022-03-10 |
1.0000 USDT |
1,387,947.0000 |
2.0650 USDT |
1.9320 USDT |
2.1000 USDT |
1.9980 USDT |
| 2022-03-09 |
1.0000 USDT |
1,073,953.0000 |
1.9700 USDT |
1.9680 USDT |
2.0790 USDT |
2.0520 USDT |
| 2022-03-08 |
1.0000 USDT |
1,387,989.0000 |
1.9190 USDT |
1.9090 USDT |
1.9930 USDT |
1.9540 USDT |
| 2022-03-07 |
1.0000 USDT |
1,092,009.0000 |
1.9600 USDT |
1.9220 USDT |
2.0190 USDT |
1.9470 USDT |
| 2022-03-06 |
1.0000 USDT |
1,077,827.0000 |
2.0420 USDT |
1.9800 USDT |
2.0560 USDT |
2.0160 USDT |
| 2022-03-05 |
1.0000 USDT |
1,019,850.0000 |
2.0010 USDT |
1.9600 USDT |
2.0520 USDT |
2.0400 USDT |
| 2022-03-04 |
1.0000 USDT |
1,568,287.0000 |
2.1540 USDT |
1.9700 USDT |
2.1640 USDT |
2.0020 USDT |
| 2022-03-03 |
1.0000 USDT |
1,344,177.0000 |
2.2130 USDT |
2.1200 USDT |
2.2220 USDT |
2.1590 USDT |
| 2022-03-02 |
1.0000 USDT |
1,441,366.0000 |
2.2650 USDT |
2.1800 USDT |
2.2840 USDT |
2.2150 USDT |
| 2022-03-01 |
1.0000 USDT |
1,583,072.0000 |
2.2820 USDT |
2.2080 USDT |
2.3110 USDT |
2.2560 USDT |
| 2022-02-28 |
1.0000 USDT |
1,677,044.0000 |
2.0910 USDT |
2.0600 USDT |
2.2250 USDT |
2.2220 USDT |
| 2022-02-27 |
1.0000 USDT |
1,600,500.0000 |
2.1620 USDT |
2.0720 USDT |
2.2470 USDT |
2.0880 USDT |
| 2022-02-26 |
1.0000 USDT |
1,494,464.0000 |
2.1450 USDT |
2.1330 USDT |
2.2900 USDT |
2.1520 USDT |
| 2022-02-25 |
1.0000 USDT |
1,982,036.0000 |
2.0690 USDT |
2.0290 USDT |
2.1340 USDT |
2.1290 USDT |
| 2022-02-24 |
1.0000 USDT |
3,007,357.0000 |
2.1030 USDT |
1.8580 USDT |
2.1230 USDT |
2.0250 USDT |
| 2022-02-23 |
1.0000 USDT |
1,440,306.0000 |
2.1660 USDT |
2.0990 USDT |
2.2280 USDT |
2.1160 USDT |
| 2022-02-22 |
1.0000 USDT |
1,537,847.0000 |
2.0700 USDT |
2.0280 USDT |
2.1620 USDT |
2.1360 USDT |