Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
2,287,329.0000 |
1.3810 USDT |
1.2400 USDT |
1.4050 USDT |
1.2600 USDT |
| 2022-05-31 |
1.0000 USDT |
2,144,820.0000 |
1.3860 USDT |
1.3270 USDT |
1.3970 USDT |
1.3860 USDT |
| 2022-05-30 |
1.0000 USDT |
1,701,285.0000 |
1.2930 USDT |
1.2810 USDT |
1.4010 USDT |
1.3800 USDT |
| 2022-05-29 |
1.0000 USDT |
3,907,340.0000 |
1.2560 USDT |
1.2290 USDT |
1.2940 USDT |
1.2880 USDT |
| 2022-05-28 |
1.0000 USDT |
2,102,106.0000 |
1.2140 USDT |
1.2050 USDT |
1.2620 USDT |
1.2460 USDT |
| 2022-05-27 |
1.0000 USDT |
2,991,151.0000 |
1.2370 USDT |
1.1850 USDT |
1.2590 USDT |
1.2140 USDT |
| 2022-05-26 |
1.0000 USDT |
2,668,040.0000 |
1.3230 USDT |
1.1860 USDT |
1.3400 USDT |
1.2450 USDT |
| 2022-05-25 |
1.0000 USDT |
4,629,816.0000 |
1.3440 USDT |
1.3030 USDT |
1.3720 USDT |
1.3260 USDT |
| 2022-05-24 |
1.0000 USDT |
1,930,651.0000 |
1.3060 USDT |
1.2710 USDT |
1.3490 USDT |
1.3420 USDT |
| 2022-05-23 |
1.0000 USDT |
1,831,576.0000 |
1.3540 USDT |
1.3290 USDT |
1.4350 USDT |
1.3440 USDT |
| 2022-05-22 |
1.0000 USDT |
3,540,294.0000 |
1.3060 USDT |
1.2920 USDT |
1.3700 USDT |
1.3560 USDT |
| 2022-05-21 |
1.0000 USDT |
1,495,601.0000 |
1.2720 USDT |
1.2440 USDT |
1.3230 USDT |
1.3060 USDT |
| 2022-05-20 |
1.0000 USDT |
2,176,461.0000 |
1.3200 USDT |
1.2450 USDT |
1.3470 USDT |
1.2740 USDT |
| 2022-05-19 |
1.0000 USDT |
2,218,348.0000 |
1.2660 USDT |
1.2230 USDT |
1.3350 USDT |
1.2930 USDT |
| 2022-05-18 |
1.0000 USDT |
2,042,524.0000 |
1.3770 USDT |
1.2680 USDT |
1.3900 USDT |
1.2930 USDT |
| 2022-05-17 |
1.0000 USDT |
3,067,544.0000 |
1.3160 USDT |
1.3100 USDT |
1.3940 USDT |
1.3550 USDT |
| 2022-05-16 |
1.0000 USDT |
3,566,190.0000 |
1.4060 USDT |
1.2780 USDT |
1.4080 USDT |
1.3250 USDT |
| 2022-05-15 |
1.0000 USDT |
4,208,397.0000 |
1.3510 USDT |
1.3080 USDT |
1.4050 USDT |
1.3870 USDT |
| 2022-05-14 |
1.0000 USDT |
4,348,306.0000 |
1.3380 USDT |
1.2510 USDT |
1.3810 USDT |
1.3500 USDT |
| 2022-05-13 |
1.0000 USDT |
4,907,441.0000 |
1.2730 USDT |
1.2580 USDT |
1.4580 USDT |
1.3610 USDT |
| 2022-05-12 |
1.0000 USDT |
12,521,195.0000 |
1.4060 USDT |
1.1110 USDT |
1.4550 USDT |
1.2660 USDT |
| 2022-05-11 |
1.0000 USDT |
8,678,321.0000 |
1.7160 USDT |
1.3380 USDT |
1.7360 USDT |
1.4020 USDT |
| 2022-05-10 |
1.0000 USDT |
4,289,893.0000 |
1.5820 USDT |
1.5810 USDT |
1.8140 USDT |
1.6960 USDT |
| 2022-05-09 |
1.0000 USDT |
4,088,702.0000 |
1.9490 USDT |
1.6990 USDT |
1.9750 USDT |
1.7380 USDT |
| 2022-05-08 |
1.0000 USDT |
2,011,508.0000 |
1.9750 USDT |
1.9260 USDT |
1.9910 USDT |
1.9560 USDT |
| 2022-05-07 |
1.0000 USDT |
1,493,165.0000 |
2.0230 USDT |
1.9850 USDT |
2.0470 USDT |
2.0260 USDT |
| 2022-05-06 |
1.0000 USDT |
2,004,051.0000 |
2.0120 USDT |
1.9360 USDT |
2.0440 USDT |
2.0390 USDT |
| 2022-05-05 |
1.0000 USDT |
2,258,651.0000 |
2.2250 USDT |
1.9580 USDT |
2.2490 USDT |
2.0120 USDT |
| 2022-05-04 |
1.0000 USDT |
1,520,948.0000 |
2.0530 USDT |
2.0430 USDT |
2.2210 USDT |
2.2140 USDT |
| 2022-05-03 |
1.0000 USDT |
1,021,570.0000 |
2.0950 USDT |
2.0380 USDT |
2.1220 USDT |
2.0480 USDT |
| 2022-05-02 |
1.0000 USDT |
1,728,245.0000 |
2.1070 USDT |
2.0310 USDT |
2.1500 USDT |
2.1120 USDT |
| 2022-05-01 |
1.0000 USDT |
1,998,125.0000 |
2.0100 USDT |
1.9970 USDT |
2.1110 USDT |
2.1030 USDT |
| 2022-04-30 |
1.0000 USDT |
1,073,367.0000 |
2.2730 USDT |
2.1300 USDT |
2.2900 USDT |
2.1390 USDT |
| 2022-04-29 |
1.0000 USDT |
1,770,213.0000 |
2.3140 USDT |
2.2470 USDT |
2.3770 USDT |
2.2670 USDT |
| 2022-04-28 |
1.0000 USDT |
1,506,175.0000 |
2.2520 USDT |
2.2430 USDT |
2.3510 USDT |
2.3150 USDT |
| 2022-04-27 |
1.0000 USDT |
1,497,889.0000 |
2.1830 USDT |
2.1580 USDT |
2.2810 USDT |
2.2320 USDT |
| 2022-04-26 |
1.0000 USDT |
1,430,679.0000 |
2.3760 USDT |
2.1820 USDT |
2.4470 USDT |
2.2300 USDT |
| 2022-04-25 |
1.0000 USDT |
2,086,700.0000 |
2.3490 USDT |
2.2060 USDT |
2.3830 USDT |
2.3820 USDT |
| 2022-04-24 |
1.0000 USDT |
1,211,048.0000 |
2.4030 USDT |
2.3390 USDT |
2.4480 USDT |
2.3770 USDT |
| 2022-04-23 |
1.0000 USDT |
1,329,039.0000 |
2.4560 USDT |
2.3770 USDT |
2.4870 USDT |
2.4300 USDT |
| 2022-04-22 |
1.0000 USDT |
1,627,042.0000 |
2.5030 USDT |
2.4350 USDT |
2.5540 USDT |
2.4610 USDT |
| 2022-04-21 |
1.0000 USDT |
2,228,527.0000 |
2.7630 USDT |
2.4510 USDT |
2.8560 USDT |
2.5010 USDT |
| 2022-04-20 |
1.0000 USDT |
1,845,728.0000 |
2.6450 USDT |
2.5210 USDT |
2.8860 USDT |
2.7870 USDT |
| 2022-04-19 |
1.0000 USDT |
1,340,972.0000 |
2.4440 USDT |
2.4170 USDT |
2.6950 USDT |
2.6570 USDT |
| 2022-04-18 |
1.0000 USDT |
1,591,714.0000 |
2.4150 USDT |
2.2950 USDT |
2.4580 USDT |
2.4430 USDT |
| 2022-04-17 |
1.0000 USDT |
1,402,665.0000 |
2.6080 USDT |
2.4910 USDT |
2.6830 USDT |
2.5030 USDT |
| 2022-04-16 |
1.0000 USDT |
1,246,799.0000 |
2.4190 USDT |
2.4020 USDT |
2.6260 USDT |
2.6060 USDT |
| 2022-04-15 |
1.0000 USDT |
1,179,917.0000 |
2.3070 USDT |
2.2900 USDT |
2.4390 USDT |
2.4240 USDT |
| 2022-04-14 |
1.0000 USDT |
1,262,725.0000 |
2.3570 USDT |
2.2420 USDT |
2.3700 USDT |
2.3050 USDT |
| 2022-04-13 |
1.0000 USDT |
1,293,925.0000 |
2.2430 USDT |
2.2090 USDT |
2.3310 USDT |
2.3180 USDT |