Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.0000 USDT |
2,718,548.0000 |
1.1830 USDT |
1.0770 USDT |
1.2140 USDT |
1.1280 USDT |
| 2024-03-13 |
1.0000 USDT |
1,398,656.0000 |
1.1870 USDT |
1.1550 USDT |
1.2190 USDT |
1.1830 USDT |
| 2024-03-12 |
1.0000 USDT |
2,053,984.0000 |
1.2360 USDT |
1.1050 USDT |
1.2420 USDT |
1.1550 USDT |
| 2024-03-11 |
1.0000 USDT |
2,248,681.0000 |
1.1450 USDT |
1.0930 USDT |
1.2700 USDT |
1.2360 USDT |
| 2024-03-10 |
1.0000 USDT |
1,468,138.0000 |
1.2020 USDT |
1.1310 USDT |
1.2220 USDT |
1.1480 USDT |
| 2024-03-09 |
1.0000 USDT |
1,638,862.0000 |
1.1960 USDT |
1.1800 USDT |
1.2300 USDT |
1.2080 USDT |
| 2024-03-08 |
1.0000 USDT |
2,844,719.0000 |
1.2540 USDT |
1.1260 USDT |
1.3380 USDT |
1.2030 USDT |
| 2024-03-07 |
1.0000 USDT |
4,768,821.0000 |
1.0690 USDT |
1.0640 USDT |
1.3620 USDT |
1.2260 USDT |
| 2024-03-06 |
1.0000 USDT |
3,232,535.0000 |
1.0250 USDT |
0.9740 USDT |
1.0670 USDT |
1.0620 USDT |
| 2024-03-05 |
1.0000 USDT |
6,545,735.0000 |
1.1060 USDT |
0.9020 USDT |
1.1660 USDT |
1.0220 USDT |
| 2024-03-04 |
1.0000 USDT |
2,931,764.0000 |
1.0690 USDT |
1.0530 USDT |
1.1500 USDT |
1.1140 USDT |
| 2024-03-03 |
1.0000 USDT |
2,728,228.0000 |
1.1150 USDT |
0.9630 USDT |
1.1180 USDT |
1.0870 USDT |
| 2024-03-02 |
1.0000 USDT |
3,204,758.0000 |
0.9150 USDT |
0.9100 USDT |
1.0750 USDT |
1.0700 USDT |
| 2024-03-01 |
1.0000 USDT |
1,674,115.0000 |
0.8620 USDT |
0.8590 USDT |
0.8910 USDT |
0.8890 USDT |
| 2024-02-29 |
1.0000 USDT |
2,808,729.0000 |
0.8300 USDT |
0.8290 USDT |
0.8970 USDT |
0.8740 USDT |
| 2024-02-28 |
1.0000 USDT |
4,073,777.0000 |
0.8340 USDT |
0.7720 USDT |
0.8750 USDT |
0.8310 USDT |
| 2024-02-27 |
1.0000 USDT |
1,642,762.0000 |
0.8140 USDT |
0.8060 USDT |
0.8360 USDT |
0.8360 USDT |
| 2024-02-26 |
1.0000 USDT |
1,263,623.0000 |
0.7980 USDT |
0.7740 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-02-25 |
1.0000 USDT |
907,892.0000 |
0.8020 USDT |
0.7850 USDT |
0.8040 USDT |
0.7940 USDT |
| 2024-02-24 |
1.0000 USDT |
1,428,603.0000 |
0.7990 USDT |
0.7820 USDT |
0.8250 USDT |
0.8000 USDT |
| 2024-02-23 |
1.0000 USDT |
2,450,364.0000 |
0.7750 USDT |
0.7590 USDT |
0.8820 USDT |
0.8090 USDT |
| 2024-02-22 |
1.0000 USDT |
1,528,944.0000 |
0.7640 USDT |
0.7490 USDT |
0.7840 USDT |
0.7810 USDT |
| 2024-02-21 |
1.0000 USDT |
2,184,036.0000 |
0.7980 USDT |
0.7360 USDT |
0.8000 USDT |
0.7570 USDT |
| 2024-02-20 |
1.0000 USDT |
2,770,492.0000 |
0.7910 USDT |
0.7500 USDT |
0.8080 USDT |
0.7920 USDT |
| 2024-02-19 |
1.0000 USDT |
1,419,827.0000 |
0.7770 USDT |
0.7720 USDT |
0.7940 USDT |
0.7880 USDT |
| 2024-02-18 |
1.0000 USDT |
1,268,199.0000 |
0.7670 USDT |
0.7620 USDT |
0.7860 USDT |
0.7800 USDT |
| 2024-02-17 |
1.0000 USDT |
1,394,182.0000 |
0.7660 USDT |
0.7420 USDT |
0.7700 USDT |
0.7650 USDT |
| 2024-02-16 |
1.0000 USDT |
1,523,585.0000 |
0.7710 USDT |
0.7480 USDT |
0.7830 USDT |
0.7590 USDT |
| 2024-02-15 |
1.0000 USDT |
1,832,216.0000 |
0.7560 USDT |
0.7540 USDT |
0.7820 USDT |
0.7710 USDT |
| 2024-02-14 |
1.0000 USDT |
1,036,746.0000 |
0.7370 USDT |
0.7310 USDT |
0.7610 USDT |
0.7540 USDT |
| 2024-02-13 |
1.0000 USDT |
1,457,233.0000 |
0.7540 USDT |
0.7240 USDT |
0.7590 USDT |
0.7380 USDT |
| 2024-02-12 |
1.0000 USDT |
1,439,579.0000 |
0.7340 USDT |
0.7180 USDT |
0.7600 USDT |
0.7530 USDT |
| 2024-02-11 |
1.0000 USDT |
813,160.0000 |
0.7360 USDT |
0.7300 USDT |
0.7480 USDT |
0.7370 USDT |
| 2024-02-10 |
1.0000 USDT |
783,837.0000 |
0.7410 USDT |
0.7230 USDT |
0.7440 USDT |
0.7300 USDT |
| 2024-02-09 |
1.0000 USDT |
1,423,455.0000 |
0.7190 USDT |
0.7180 USDT |
0.7520 USDT |
0.7410 USDT |
| 2024-02-08 |
1.0000 USDT |
879,002.0000 |
0.7190 USDT |
0.7110 USDT |
0.7260 USDT |
0.7160 USDT |
| 2024-02-07 |
1.0000 USDT |
876,600.0000 |
0.7120 USDT |
0.7020 USDT |
0.7230 USDT |
0.7200 USDT |
| 2024-02-06 |
1.0000 USDT |
974,652.0000 |
0.7090 USDT |
0.7080 USDT |
0.7230 USDT |
0.7160 USDT |
| 2024-02-05 |
1.0000 USDT |
1,134,301.0000 |
0.6960 USDT |
0.6850 USDT |
0.7100 USDT |
0.7020 USDT |
| 2024-02-04 |
1.0000 USDT |
1,080,403.0000 |
0.7220 USDT |
0.6910 USDT |
0.7270 USDT |
0.6960 USDT |
| 2024-02-03 |
1.0000 USDT |
904,720.0000 |
0.7140 USDT |
0.7020 USDT |
0.7310 USDT |
0.7230 USDT |
| 2024-02-02 |
1.0000 USDT |
981,071.0000 |
0.7020 USDT |
0.6940 USDT |
0.7100 USDT |
0.7040 USDT |
| 2024-02-01 |
1.0000 USDT |
1,724,450.0000 |
0.6890 USDT |
0.6740 USDT |
0.7030 USDT |
0.7020 USDT |
| 2024-01-31 |
1.0000 USDT |
1,939,684.0000 |
0.7010 USDT |
0.6790 USDT |
0.7040 USDT |
0.6950 USDT |
| 2024-01-30 |
1.0000 USDT |
1,776,098.0000 |
0.7160 USDT |
0.6980 USDT |
0.7250 USDT |
0.7000 USDT |
| 2024-01-29 |
1.0000 USDT |
1,516,233.0000 |
0.7090 USDT |
0.6930 USDT |
0.7200 USDT |
0.7160 USDT |
| 2024-01-28 |
1.0000 USDT |
1,759,167.0000 |
0.7080 USDT |
0.7000 USDT |
0.7330 USDT |
0.7070 USDT |
| 2024-01-27 |
1.0000 USDT |
930,515.0000 |
0.7030 USDT |
0.6930 USDT |
0.7100 USDT |
0.7090 USDT |
| 2024-01-26 |
1.0000 USDT |
1,286,353.0000 |
0.6880 USDT |
0.6820 USDT |
0.7070 USDT |
0.7040 USDT |
| 2024-01-25 |
1.0000 USDT |
1,172,862.0000 |
0.6880 USDT |
0.6730 USDT |
0.6890 USDT |
0.6770 USDT |