Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4EOS_USDT
Price
Date Price Volume Open Low High Close
2025-04-25 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-24 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-23 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-22 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-21 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-20 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-19 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-18 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-17 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-16 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-15 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-14 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-13 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-12 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-11 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-10 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-09 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-08 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-07 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-06 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-05 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-04 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-03 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-02 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-04-01 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-31 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-30 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-29 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-28 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-27 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-26 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-25 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-24 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-23 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-22 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-21 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-20 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-19 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-18 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-17 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-16 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-15 0.4440 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-14 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-13 1.0000 USDT 0.0000 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2025-03-12 1.0000 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-03-11 0.4490 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-03-10 1.0000 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-03-09 1.0000 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-03-08 0.4490 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2025-03-07 1.0000 USDT 0.0000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT