Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
2,125,598.0000 |
1.0400 USDT |
1.0030 USDT |
1.0570 USDT |
1.0520 USDT |
| 2022-07-20 |
1.0000 USDT |
2,473,926.0000 |
1.0760 USDT |
1.0270 USDT |
1.1030 USDT |
1.0430 USDT |
| 2022-07-19 |
1.0000 USDT |
2,967,961.0000 |
1.0550 USDT |
1.0210 USDT |
1.0870 USDT |
1.0760 USDT |
| 2022-07-18 |
1.0000 USDT |
2,106,786.0000 |
0.9840 USDT |
0.9820 USDT |
1.0690 USDT |
1.0290 USDT |
| 2022-07-17 |
1.0000 USDT |
2,482,280.0000 |
1.0080 USDT |
0.9760 USDT |
1.0240 USDT |
0.9890 USDT |
| 2022-07-16 |
1.0000 USDT |
2,391,372.0000 |
0.9750 USDT |
0.9500 USDT |
1.0140 USDT |
1.0080 USDT |
| 2022-07-15 |
1.0000 USDT |
2,222,145.0000 |
0.9710 USDT |
0.9580 USDT |
0.9930 USDT |
0.9730 USDT |
| 2022-07-14 |
1.0000 USDT |
1,994,289.0000 |
0.9490 USDT |
0.9150 USDT |
0.9780 USDT |
0.9710 USDT |
| 2022-07-13 |
1.0000 USDT |
1,926,753.0000 |
0.9160 USDT |
0.8880 USDT |
0.9480 USDT |
0.9250 USDT |
| 2022-07-12 |
1.0000 USDT |
1,444,736.0000 |
0.9400 USDT |
0.9150 USDT |
0.9500 USDT |
0.9210 USDT |
| 2022-07-11 |
1.0000 USDT |
1,451,178.0000 |
1.0030 USDT |
0.9680 USDT |
1.0050 USDT |
0.9680 USDT |
| 2022-07-10 |
1.0000 USDT |
1,252,619.0000 |
1.0390 USDT |
0.9950 USDT |
1.0390 USDT |
1.0040 USDT |
| 2022-07-09 |
1.0000 USDT |
990,236.0000 |
1.0120 USDT |
1.0120 USDT |
1.0480 USDT |
1.0400 USDT |
| 2022-07-08 |
1.0000 USDT |
2,147,004.0000 |
1.0300 USDT |
1.0030 USDT |
1.0690 USDT |
1.0230 USDT |
| 2022-07-07 |
1.0000 USDT |
1,494,474.0000 |
0.9990 USDT |
0.9880 USDT |
1.0370 USDT |
1.0370 USDT |
| 2022-07-06 |
1.0000 USDT |
2,090,398.0000 |
0.9710 USDT |
0.9600 USDT |
0.9930 USDT |
0.9820 USDT |
| 2022-07-05 |
1.0000 USDT |
3,619,592.0000 |
0.9860 USDT |
0.9300 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-07-04 |
1.0000 USDT |
1,725,869.0000 |
0.9440 USDT |
0.9190 USDT |
0.9760 USDT |
0.9660 USDT |
| 2022-07-03 |
1.0000 USDT |
1,515,120.0000 |
0.9370 USDT |
0.9100 USDT |
0.9400 USDT |
0.9300 USDT |
| 2022-07-02 |
1.0000 USDT |
1,697,343.0000 |
0.9100 USDT |
0.9010 USDT |
0.9420 USDT |
0.9390 USDT |
| 2022-07-01 |
1.0000 USDT |
2,626,846.0000 |
0.9260 USDT |
0.8880 USDT |
0.9530 USDT |
0.9200 USDT |
| 2022-06-30 |
1.0000 USDT |
2,041,435.0000 |
0.9350 USDT |
0.8700 USDT |
0.9380 USDT |
0.8990 USDT |
| 2022-06-29 |
1.0000 USDT |
3,455,065.0000 |
0.9440 USDT |
0.9210 USDT |
0.9570 USDT |
0.9340 USDT |
| 2022-06-28 |
1.0000 USDT |
4,360,903.0000 |
0.9840 USDT |
0.9510 USDT |
1.0040 USDT |
0.9580 USDT |
| 2022-06-27 |
1.0000 USDT |
6,292,856.0000 |
0.9900 USDT |
0.9670 USDT |
1.0270 USDT |
0.9860 USDT |
| 2022-06-26 |
1.0000 USDT |
2,388,191.0000 |
1.0070 USDT |
0.9910 USDT |
1.0380 USDT |
0.9990 USDT |
| 2022-06-25 |
1.0000 USDT |
2,747,690.0000 |
1.0040 USDT |
0.9690 USDT |
1.0260 USDT |
1.0130 USDT |
| 2022-06-24 |
1.0000 USDT |
4,078,061.0000 |
0.9730 USDT |
0.9730 USDT |
1.0200 USDT |
1.0040 USDT |
| 2022-06-23 |
1.0000 USDT |
5,585,157.0000 |
0.9250 USDT |
0.9210 USDT |
0.9710 USDT |
0.9620 USDT |
| 2022-06-22 |
1.0000 USDT |
9,631,158.0000 |
0.9630 USDT |
0.9170 USDT |
0.9640 USDT |
0.9310 USDT |
| 2022-06-21 |
1.0000 USDT |
4,759,479.0000 |
0.9620 USDT |
0.9450 USDT |
1.0050 USDT |
0.9610 USDT |
| 2022-06-20 |
1.0000 USDT |
4,993,081.0000 |
0.9670 USDT |
0.9230 USDT |
0.9870 USDT |
0.9510 USDT |
| 2022-06-19 |
1.0000 USDT |
4,114,866.0000 |
0.8870 USDT |
0.8590 USDT |
0.9770 USDT |
0.9630 USDT |
| 2022-06-18 |
1.0000 USDT |
8,333,016.0000 |
0.9380 USDT |
0.8150 USDT |
0.9490 USDT |
0.8900 USDT |
| 2022-06-17 |
1.0000 USDT |
4,646,234.0000 |
0.9100 USDT |
0.9030 USDT |
0.9630 USDT |
0.9360 USDT |
| 2022-06-16 |
1.0000 USDT |
4,428,621.0000 |
1.0090 USDT |
0.9010 USDT |
1.0230 USDT |
0.9010 USDT |
| 2022-06-15 |
1.0000 USDT |
6,981,732.0000 |
0.9410 USDT |
0.8530 USDT |
0.9920 USDT |
0.9620 USDT |
| 2022-06-14 |
1.0000 USDT |
7,266,884.0000 |
0.9170 USDT |
0.8500 USDT |
0.9600 USDT |
0.9140 USDT |
| 2022-06-13 |
1.0000 USDT |
8,227,964.0000 |
1.0280 USDT |
0.8770 USDT |
1.0430 USDT |
0.9080 USDT |
| 2022-06-12 |
1.0000 USDT |
2,441,570.0000 |
1.1170 USDT |
1.0410 USDT |
1.1260 USDT |
1.0880 USDT |
| 2022-06-11 |
1.0000 USDT |
2,209,413.0000 |
1.1830 USDT |
1.0960 USDT |
1.2140 USDT |
1.1190 USDT |
| 2022-06-10 |
1.0000 USDT |
2,034,369.0000 |
1.2390 USDT |
1.1690 USDT |
1.2510 USDT |
1.1860 USDT |
| 2022-06-09 |
1.0000 USDT |
7,045,389.0000 |
1.2530 USDT |
1.2280 USDT |
1.2750 USDT |
1.2430 USDT |
| 2022-06-08 |
1.0000 USDT |
3,659,453.0000 |
1.2840 USDT |
1.2400 USDT |
1.3060 USDT |
1.2540 USDT |
| 2022-06-07 |
1.0000 USDT |
1,852,053.0000 |
1.3020 USDT |
1.2170 USDT |
1.3230 USDT |
1.3080 USDT |
| 2022-06-06 |
1.0000 USDT |
1,862,390.0000 |
1.2680 USDT |
1.2620 USDT |
1.3340 USDT |
1.2920 USDT |
| 2022-06-05 |
1.0000 USDT |
1,048,984.0000 |
1.2840 USDT |
1.2560 USDT |
1.2940 USDT |
1.2830 USDT |
| 2022-06-04 |
1.0000 USDT |
1,236,051.0000 |
1.2640 USDT |
1.2390 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-06-03 |
1.0000 USDT |
1,623,955.0000 |
1.2920 USDT |
1.2320 USDT |
1.2990 USDT |
1.2650 USDT |
| 2022-06-02 |
1.0000 USDT |
1,849,460.0000 |
1.2660 USDT |
1.2450 USDT |
1.2970 USDT |
1.2960 USDT |