Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0215 USDT |
2,092,683.0000 |
0.9940 USDT |
0.9550 USDT |
1.0510 USDT |
1.0490 USDT |
| 2023-03-11 |
1.0185 USDT |
2,416,616.0000 |
1.0430 USDT |
0.9560 USDT |
1.0730 USDT |
0.9940 USDT |
| 2023-03-10 |
1.0490 USDT |
2,626,036.0000 |
1.0560 USDT |
0.9970 USDT |
1.0560 USDT |
1.0420 USDT |
| 2023-03-09 |
1.0875 USDT |
2,187,030.0000 |
1.1190 USDT |
1.0310 USDT |
1.1810 USDT |
1.0560 USDT |
| 2023-03-08 |
1.1495 USDT |
1,611,374.0000 |
1.1810 USDT |
1.1020 USDT |
1.1850 USDT |
1.1180 USDT |
| 2023-03-07 |
1.1965 USDT |
1,452,854.0000 |
1.2110 USDT |
1.1510 USDT |
1.2190 USDT |
1.1820 USDT |
| 2023-03-06 |
1.2170 USDT |
1,359,866.0000 |
1.2230 USDT |
1.1990 USDT |
1.2400 USDT |
1.2110 USDT |
| 2023-03-05 |
1.2240 USDT |
1,344,464.0000 |
1.2250 USDT |
1.1990 USDT |
1.2500 USDT |
1.2230 USDT |
| 2023-03-04 |
1.2735 USDT |
1,657,941.0000 |
1.3230 USDT |
1.1990 USDT |
1.3310 USDT |
1.2240 USDT |
| 2023-03-03 |
1.2815 USDT |
2,291,207.0000 |
1.2400 USDT |
1.1330 USDT |
1.3400 USDT |
1.3230 USDT |
| 2023-03-02 |
1.2235 USDT |
1,443,447.0000 |
1.2070 USDT |
1.1700 USDT |
1.2480 USDT |
1.2400 USDT |
| 2023-03-01 |
1.1765 USDT |
1,096,284.0000 |
1.1460 USDT |
1.1330 USDT |
1.2110 USDT |
1.2070 USDT |
| 2023-02-28 |
1.1350 USDT |
1,273,953.0000 |
1.1250 USDT |
1.1230 USDT |
1.2040 USDT |
1.1450 USDT |
| 2023-02-27 |
1.1240 USDT |
1,208,728.0000 |
1.1240 USDT |
1.1060 USDT |
1.1510 USDT |
1.1240 USDT |
| 2023-02-26 |
1.1160 USDT |
1,010,568.0000 |
1.1080 USDT |
1.1020 USDT |
1.1300 USDT |
1.1240 USDT |
| 2023-02-25 |
1.1130 USDT |
1,169,551.0000 |
1.1180 USDT |
1.0730 USDT |
1.1230 USDT |
1.1080 USDT |
| 2023-02-24 |
1.1485 USDT |
1,416,696.0000 |
1.1790 USDT |
1.0960 USDT |
1.1930 USDT |
1.1180 USDT |
| 2023-02-23 |
1.1940 USDT |
1,237,134.0000 |
1.2090 USDT |
1.1670 USDT |
1.2260 USDT |
1.1790 USDT |
| 2022-08-22 |
1.0000 USDT |
1,789,427.0000 |
1.5680 USDT |
1.4680 USDT |
1.5710 USDT |
1.4830 USDT |
| 2022-08-21 |
1.0000 USDT |
3,177,318.0000 |
1.4100 USDT |
1.3740 USDT |
1.5460 USDT |
1.5160 USDT |
| 2022-08-20 |
1.0000 USDT |
2,434,433.0000 |
1.2710 USDT |
1.2670 USDT |
1.4200 USDT |
1.3480 USDT |
| 2022-08-19 |
1.0000 USDT |
6,772,387.0000 |
1.4830 USDT |
1.2360 USDT |
1.4900 USDT |
1.2630 USDT |
| 2022-08-18 |
1.0000 USDT |
3,089,572.0000 |
1.4790 USDT |
1.4140 USDT |
1.5600 USDT |
1.5500 USDT |
| 2022-08-17 |
1.0000 USDT |
4,524,935.0000 |
1.3810 USDT |
1.3720 USDT |
1.6570 USDT |
1.4750 USDT |
| 2022-08-16 |
1.0000 USDT |
1,658,464.0000 |
1.2720 USDT |
1.2400 USDT |
1.3790 USDT |
1.3630 USDT |
| 2022-08-15 |
1.0000 USDT |
1,562,133.0000 |
1.3050 USDT |
1.2510 USDT |
1.3540 USDT |
1.2660 USDT |
| 2022-08-14 |
1.0000 USDT |
1,116,557.0000 |
1.3500 USDT |
1.2920 USDT |
1.3800 USDT |
1.3100 USDT |
| 2022-08-13 |
1.0000 USDT |
1,191,248.0000 |
1.3280 USDT |
1.3210 USDT |
1.4080 USDT |
1.3490 USDT |
| 2022-08-12 |
1.0000 USDT |
1,413,011.0000 |
1.3120 USDT |
1.2690 USDT |
1.3290 USDT |
1.3260 USDT |
| 2022-08-11 |
1.0000 USDT |
1,559,814.0000 |
1.2760 USDT |
1.2750 USDT |
1.3340 USDT |
1.3240 USDT |
| 2022-08-10 |
1.0000 USDT |
3,554,969.0000 |
1.1770 USDT |
1.1480 USDT |
1.2900 USDT |
1.2830 USDT |
| 2022-08-09 |
1.0000 USDT |
1,455,248.0000 |
1.2510 USDT |
1.1570 USDT |
1.2580 USDT |
1.1790 USDT |
| 2022-08-08 |
1.0000 USDT |
1,284,115.0000 |
1.2280 USDT |
1.2280 USDT |
1.2850 USDT |
1.2490 USDT |
| 2022-08-07 |
1.0000 USDT |
2,637,537.0000 |
1.2250 USDT |
1.1990 USDT |
1.2490 USDT |
1.2420 USDT |
| 2022-08-06 |
1.0000 USDT |
1,061,468.0000 |
1.2580 USDT |
1.2210 USDT |
1.2690 USDT |
1.2320 USDT |
| 2022-08-05 |
1.0000 USDT |
1,620,781.0000 |
1.1870 USDT |
1.1850 USDT |
1.2520 USDT |
1.2410 USDT |
| 2022-08-04 |
1.0000 USDT |
1,723,173.0000 |
1.1730 USDT |
1.1570 USDT |
1.2080 USDT |
1.1790 USDT |
| 2022-08-03 |
1.0000 USDT |
3,837,430.0000 |
1.1860 USDT |
1.1480 USDT |
1.2300 USDT |
1.2190 USDT |
| 2022-08-02 |
1.0000 USDT |
3,535,053.0000 |
1.2550 USDT |
1.1560 USDT |
1.2670 USDT |
1.1970 USDT |
| 2022-08-01 |
1.0000 USDT |
3,052,655.0000 |
1.3310 USDT |
1.2290 USDT |
1.3660 USDT |
1.2360 USDT |
| 2022-07-31 |
1.0000 USDT |
2,347,233.0000 |
1.3070 USDT |
1.2770 USDT |
1.4470 USDT |
1.3880 USDT |
| 2022-07-30 |
1.0000 USDT |
1,585,321.0000 |
1.2990 USDT |
1.2660 USDT |
1.3840 USDT |
1.3420 USDT |
| 2022-07-29 |
1.0000 USDT |
2,040,076.0000 |
1.3140 USDT |
1.2480 USDT |
1.3200 USDT |
1.2960 USDT |
| 2022-07-28 |
1.0000 USDT |
3,649,715.0000 |
1.2540 USDT |
1.2320 USDT |
1.3540 USDT |
1.3280 USDT |
| 2022-07-27 |
1.0000 USDT |
2,669,986.0000 |
1.1110 USDT |
1.0900 USDT |
1.2410 USDT |
1.2380 USDT |
| 2022-07-26 |
1.0000 USDT |
4,498,011.0000 |
1.1060 USDT |
1.0640 USDT |
1.1100 USDT |
1.0760 USDT |
| 2022-07-25 |
1.0000 USDT |
1,585,944.0000 |
1.2030 USDT |
1.1230 USDT |
1.2050 USDT |
1.1600 USDT |
| 2022-07-24 |
1.0000 USDT |
1,684,944.0000 |
1.1640 USDT |
1.1600 USDT |
1.2630 USDT |
1.2150 USDT |
| 2022-07-23 |
1.0000 USDT |
2,590,163.0000 |
1.1750 USDT |
1.1270 USDT |
1.1970 USDT |
1.1640 USDT |
| 2022-07-22 |
1.0000 USDT |
3,069,594.0000 |
1.0530 USDT |
1.0370 USDT |
1.1980 USDT |
1.1670 USDT |