Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
970,175.0000 |
1.0210 USDT |
0.9930 USDT |
1.0280 USDT |
1.0070 USDT |
| 2023-04-30 |
1.0000 USDT |
665,735.0000 |
1.0420 USDT |
1.0310 USDT |
1.0500 USDT |
1.0310 USDT |
| 2023-04-29 |
1.0000 USDT |
655,075.0000 |
1.0390 USDT |
1.0270 USDT |
1.0500 USDT |
1.0400 USDT |
| 2023-04-28 |
1.0000 USDT |
809,451.0000 |
1.0310 USDT |
1.0140 USDT |
1.0420 USDT |
1.0400 USDT |
| 2023-04-27 |
1.0000 USDT |
1,619,208.0000 |
1.0270 USDT |
1.0090 USDT |
1.0500 USDT |
1.0290 USDT |
| 2023-04-26 |
1.0000 USDT |
1,740,873.0000 |
1.0600 USDT |
0.9730 USDT |
1.0880 USDT |
1.0210 USDT |
| 2023-04-25 |
1.0000 USDT |
823,125.0000 |
1.0490 USDT |
1.0220 USDT |
1.0510 USDT |
1.0320 USDT |
| 2023-04-24 |
1.0000 USDT |
1,136,475.0000 |
1.0550 USDT |
1.0180 USDT |
1.0740 USDT |
1.0500 USDT |
| 2023-04-23 |
1.0000 USDT |
1,034,064.0000 |
1.0730 USDT |
1.0300 USDT |
1.0740 USDT |
1.0460 USDT |
| 2023-04-22 |
1.0000 USDT |
678,733.0000 |
1.0430 USDT |
1.0370 USDT |
1.0700 USDT |
1.0690 USDT |
| 2023-04-21 |
1.0000 USDT |
1,588,599.0000 |
1.0770 USDT |
1.0160 USDT |
1.0910 USDT |
1.0420 USDT |
| 2023-04-20 |
1.0000 USDT |
1,420,479.0000 |
1.1000 USDT |
1.0590 USDT |
1.1150 USDT |
1.0720 USDT |
| 2023-04-19 |
1.0000 USDT |
1,095,036.0000 |
1.2190 USDT |
1.0930 USDT |
1.2190 USDT |
1.1010 USDT |
| 2023-04-18 |
1.0000 USDT |
783,375.0000 |
1.2060 USDT |
1.1890 USDT |
1.2300 USDT |
1.2150 USDT |
| 2023-04-17 |
1.0000 USDT |
902,791.0000 |
1.2380 USDT |
1.1990 USDT |
1.2410 USDT |
1.2080 USDT |
| 2023-04-16 |
1.0000 USDT |
799,600.0000 |
1.2420 USDT |
1.2230 USDT |
1.2520 USDT |
1.2400 USDT |
| 2023-04-15 |
1.0000 USDT |
754,941.0000 |
1.2500 USDT |
1.2320 USDT |
1.2520 USDT |
1.2430 USDT |
| 2023-04-14 |
1.0000 USDT |
1,073,805.0000 |
1.2570 USDT |
1.2110 USDT |
1.2960 USDT |
1.2500 USDT |
| 2023-04-13 |
1.0000 USDT |
919,164.0000 |
1.2070 USDT |
1.1990 USDT |
1.2750 USDT |
1.2550 USDT |
| 2023-04-12 |
1.0000 USDT |
886,921.0000 |
1.2320 USDT |
1.1920 USDT |
1.2370 USDT |
1.2020 USDT |
| 2023-04-11 |
1.0000 USDT |
704,636.0000 |
1.2370 USDT |
1.2280 USDT |
1.2520 USDT |
1.2320 USDT |
| 2023-04-10 |
1.0000 USDT |
554,161.0000 |
1.2070 USDT |
1.1920 USDT |
1.2340 USDT |
1.2210 USDT |
| 2023-04-09 |
1.0000 USDT |
690,710.0000 |
1.1910 USDT |
1.1740 USDT |
1.2160 USDT |
1.2070 USDT |
| 2023-04-08 |
1.0000 USDT |
505,063.0000 |
1.2140 USDT |
1.1990 USDT |
1.2340 USDT |
1.2050 USDT |
| 2023-04-07 |
1.0000 USDT |
776,022.0000 |
1.2170 USDT |
1.1890 USDT |
1.2200 USDT |
1.2120 USDT |
| 2023-04-06 |
1.0000 USDT |
956,835.0000 |
1.1880 USDT |
1.1710 USDT |
1.2490 USDT |
1.2280 USDT |
| 2023-04-05 |
1.0000 USDT |
823,924.0000 |
1.1920 USDT |
1.1670 USDT |
1.2170 USDT |
1.1860 USDT |
| 2023-04-04 |
1.0000 USDT |
800,648.0000 |
1.1740 USDT |
1.1640 USDT |
1.2010 USDT |
1.1920 USDT |
| 2023-04-03 |
1.0000 USDT |
997,825.0000 |
1.2280 USDT |
1.1450 USDT |
1.2410 USDT |
1.1540 USDT |
| 2023-04-02 |
1.0000 USDT |
855,671.0000 |
1.1920 USDT |
1.1850 USDT |
1.2360 USDT |
1.2280 USDT |
| 2023-04-01 |
1.0000 USDT |
663,606.0000 |
1.1940 USDT |
1.1710 USDT |
1.2040 USDT |
1.1900 USDT |
| 2023-03-31 |
1.0000 USDT |
895,401.0000 |
1.1880 USDT |
1.1570 USDT |
1.2120 USDT |
1.1990 USDT |
| 2023-03-30 |
1.0000 USDT |
1,504,932.0000 |
1.1500 USDT |
1.1370 USDT |
1.2180 USDT |
1.1900 USDT |
| 2023-03-29 |
1.0000 USDT |
1,014,009.0000 |
1.1130 USDT |
1.1070 USDT |
1.1530 USDT |
1.1470 USDT |
| 2023-03-28 |
1.0000 USDT |
1,457,826.0000 |
1.0840 USDT |
1.0690 USDT |
1.1200 USDT |
1.1110 USDT |
| 2023-03-27 |
1.0000 USDT |
1,505,560.0000 |
1.1390 USDT |
1.0650 USDT |
1.1550 USDT |
1.0790 USDT |
| 2023-03-26 |
1.0000 USDT |
914,280.0000 |
1.1150 USDT |
1.1060 USDT |
1.1530 USDT |
1.1350 USDT |
| 2023-03-25 |
1.0000 USDT |
1,294,537.0000 |
1.1650 USDT |
1.0930 USDT |
1.1800 USDT |
1.1060 USDT |
| 2023-03-24 |
1.0000 USDT |
1,944,654.0000 |
1.1600 USDT |
1.1190 USDT |
1.2000 USDT |
1.1610 USDT |
| 2023-03-23 |
1.1260 USDT |
1,707,127.0000 |
1.0930 USDT |
1.0850 USDT |
1.1660 USDT |
1.1590 USDT |
| 2023-03-22 |
1.1385 USDT |
2,785,806.0000 |
1.1850 USDT |
1.0640 USDT |
1.1880 USDT |
1.0920 USDT |
| 2023-03-21 |
1.1695 USDT |
2,491,126.0000 |
1.1540 USDT |
1.1240 USDT |
1.1970 USDT |
1.1850 USDT |
| 2023-03-20 |
1.1545 USDT |
2,865,045.0000 |
1.1550 USDT |
1.1220 USDT |
1.2320 USDT |
1.1540 USDT |
| 2023-03-19 |
1.1255 USDT |
2,057,176.0000 |
1.0970 USDT |
1.0960 USDT |
1.1780 USDT |
1.1540 USDT |
| 2023-03-18 |
1.1225 USDT |
2,210,916.0000 |
1.1480 USDT |
1.0890 USDT |
1.1650 USDT |
1.0970 USDT |
| 2023-03-17 |
1.1135 USDT |
2,292,014.0000 |
1.0790 USDT |
1.0660 USDT |
1.1510 USDT |
1.1480 USDT |
| 2023-03-16 |
1.0590 USDT |
2,478,345.0000 |
1.0390 USDT |
1.0270 USDT |
1.0850 USDT |
1.0790 USDT |
| 2023-03-15 |
1.0735 USDT |
3,298,115.0000 |
1.1080 USDT |
1.0170 USDT |
1.1460 USDT |
1.0390 USDT |
| 2023-03-14 |
1.0930 USDT |
3,108,928.0000 |
1.0790 USDT |
1.0480 USDT |
1.1440 USDT |
1.1070 USDT |
| 2023-03-13 |
1.0635 USDT |
2,462,260.0000 |
1.0480 USDT |
1.0010 USDT |
1.0920 USDT |
1.0790 USDT |