Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 USDT |
2,378,436.0000 |
0.6280 USDT |
0.6030 USDT |
0.6440 USDT |
0.6380 USDT |
| 2023-06-19 |
1.0000 USDT |
1,749,395.0000 |
0.6260 USDT |
0.6160 USDT |
0.6320 USDT |
0.6260 USDT |
| 2023-06-18 |
1.0000 USDT |
1,230,612.0000 |
0.6350 USDT |
0.6230 USDT |
0.6400 USDT |
0.6350 USDT |
| 2023-06-17 |
1.0000 USDT |
1,407,778.0000 |
0.6290 USDT |
0.6250 USDT |
0.6440 USDT |
0.6360 USDT |
| 2023-06-16 |
1.0000 USDT |
2,303,260.0000 |
0.6400 USDT |
0.5990 USDT |
0.6410 USDT |
0.6290 USDT |
| 2023-06-15 |
1.0000 USDT |
1,637,573.0000 |
0.6370 USDT |
0.6210 USDT |
0.6450 USDT |
0.6370 USDT |
| 2023-06-14 |
1.0000 USDT |
2,388,771.0000 |
0.6750 USDT |
0.6200 USDT |
0.6830 USDT |
0.6330 USDT |
| 2023-06-13 |
1.0000 USDT |
1,561,126.0000 |
0.6750 USDT |
0.6650 USDT |
0.6920 USDT |
0.6710 USDT |
| 2023-06-12 |
1.0000 USDT |
1,919,679.0000 |
0.6840 USDT |
0.6530 USDT |
0.6840 USDT |
0.6730 USDT |
| 2023-06-11 |
1.0000 USDT |
1,589,805.0000 |
0.6970 USDT |
0.6730 USDT |
0.6970 USDT |
0.6880 USDT |
| 2023-06-10 |
1.0000 USDT |
6,669,190.0000 |
0.8960 USDT |
0.5740 USDT |
0.8960 USDT |
0.6810 USDT |
| 2023-06-09 |
1.0000 USDT |
936,595.0000 |
0.8900 USDT |
0.8840 USDT |
0.9040 USDT |
0.8890 USDT |
| 2023-06-08 |
1.0000 USDT |
1,150,426.0000 |
0.8630 USDT |
0.8580 USDT |
0.8990 USDT |
0.8950 USDT |
| 2023-06-07 |
1.0000 USDT |
1,115,629.0000 |
0.8900 USDT |
0.8450 USDT |
0.8930 USDT |
0.8510 USDT |
| 2023-06-06 |
1.0000 USDT |
1,206,768.0000 |
0.8390 USDT |
0.8280 USDT |
0.8980 USDT |
0.8880 USDT |
| 2023-06-05 |
1.0000 USDT |
1,282,964.0000 |
0.9110 USDT |
0.8280 USDT |
0.9250 USDT |
0.8370 USDT |
| 2023-06-04 |
1.0000 USDT |
495,402.0000 |
0.9110 USDT |
0.9060 USDT |
0.9230 USDT |
0.9200 USDT |
| 2023-06-03 |
1.0000 USDT |
536,465.0000 |
0.9070 USDT |
0.9010 USDT |
0.9190 USDT |
0.9080 USDT |
| 2023-06-02 |
1.0000 USDT |
876,734.0000 |
0.8830 USDT |
0.8740 USDT |
0.9100 USDT |
0.9070 USDT |
| 2023-06-01 |
1.0000 USDT |
810,043.0000 |
0.8910 USDT |
0.8740 USDT |
0.9020 USDT |
0.8880 USDT |
| 2023-05-31 |
1.0000 USDT |
939,249.0000 |
0.9120 USDT |
0.8750 USDT |
0.9130 USDT |
0.8880 USDT |
| 2023-05-30 |
1.0000 USDT |
867,012.0000 |
0.8960 USDT |
0.8900 USDT |
0.9250 USDT |
0.9110 USDT |
| 2023-05-29 |
1.0000 USDT |
785,388.0000 |
0.9110 USDT |
0.8900 USDT |
0.9140 USDT |
0.8980 USDT |
| 2023-05-28 |
1.0000 USDT |
1,031,067.0000 |
0.8830 USDT |
0.8800 USDT |
0.9300 USDT |
0.9100 USDT |
| 2023-05-27 |
1.0000 USDT |
655,640.0000 |
0.8770 USDT |
0.8710 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-05-26 |
1.0000 USDT |
927,015.0000 |
0.8430 USDT |
0.8380 USDT |
0.8920 USDT |
0.8800 USDT |
| 2023-05-25 |
1.0000 USDT |
790,726.0000 |
0.8360 USDT |
0.8180 USDT |
0.8480 USDT |
0.8440 USDT |
| 2023-05-24 |
1.0000 USDT |
1,024,254.0000 |
0.8610 USDT |
0.8230 USDT |
0.8620 USDT |
0.8360 USDT |
| 2023-05-23 |
1.0000 USDT |
827,781.0000 |
0.8510 USDT |
0.8480 USDT |
0.8750 USDT |
0.8600 USDT |
| 2023-05-22 |
1.0000 USDT |
809,717.0000 |
0.8510 USDT |
0.8380 USDT |
0.8600 USDT |
0.8570 USDT |
| 2023-05-21 |
1.0000 USDT |
730,326.0000 |
0.8790 USDT |
0.8460 USDT |
0.8810 USDT |
0.8510 USDT |
| 2023-05-20 |
1.0000 USDT |
831,192.0000 |
0.8810 USDT |
0.8750 USDT |
0.8840 USDT |
0.8760 USDT |
| 2023-05-19 |
1.0000 USDT |
928,284.0000 |
0.8830 USDT |
0.8750 USDT |
0.8920 USDT |
0.8800 USDT |
| 2023-05-18 |
1.0000 USDT |
982,248.0000 |
0.9050 USDT |
0.8710 USDT |
0.9090 USDT |
0.8860 USDT |
| 2023-05-17 |
1.0000 USDT |
1,044,727.0000 |
0.8930 USDT |
0.8820 USDT |
0.9120 USDT |
0.9050 USDT |
| 2023-05-16 |
1.0000 USDT |
827,370.0000 |
0.8790 USDT |
0.8710 USDT |
0.8940 USDT |
0.8880 USDT |
| 2023-05-15 |
1.0000 USDT |
990,635.0000 |
0.8760 USDT |
0.8630 USDT |
0.8940 USDT |
0.8830 USDT |
| 2023-05-14 |
1.0000 USDT |
883,069.0000 |
0.8710 USDT |
0.8670 USDT |
0.8860 USDT |
0.8760 USDT |
| 2023-05-13 |
1.0000 USDT |
866,996.0000 |
0.8740 USDT |
0.8620 USDT |
0.8770 USDT |
0.8730 USDT |
| 2023-05-12 |
1.0000 USDT |
1,515,582.0000 |
0.8830 USDT |
0.8350 USDT |
0.8880 USDT |
0.8750 USDT |
| 2023-05-11 |
1.0000 USDT |
1,347,926.0000 |
0.9130 USDT |
0.8590 USDT |
0.9130 USDT |
0.8810 USDT |
| 2023-05-10 |
1.0000 USDT |
1,376,279.0000 |
0.9180 USDT |
0.8750 USDT |
0.9340 USDT |
0.9110 USDT |
| 2023-05-09 |
1.0000 USDT |
1,129,250.0000 |
0.9060 USDT |
0.9030 USDT |
0.9300 USDT |
0.9170 USDT |
| 2023-05-08 |
1.0000 USDT |
1,669,589.0000 |
0.9690 USDT |
0.8710 USDT |
0.9740 USDT |
0.9030 USDT |
| 2023-05-07 |
1.0000 USDT |
853,927.0000 |
0.9830 USDT |
0.9730 USDT |
0.9920 USDT |
0.9730 USDT |
| 2023-05-06 |
1.0000 USDT |
978,318.0000 |
1.0160 USDT |
0.9690 USDT |
1.0370 USDT |
0.9860 USDT |
| 2023-05-05 |
1.0000 USDT |
971,950.0000 |
1.0050 USDT |
0.9660 USDT |
1.0190 USDT |
1.0120 USDT |
| 2023-05-04 |
1.0000 USDT |
857,936.0000 |
1.0320 USDT |
0.9970 USDT |
1.0350 USDT |
1.0030 USDT |
| 2023-05-03 |
1.0000 USDT |
922,221.0000 |
1.0230 USDT |
0.9970 USDT |
1.0240 USDT |
1.0160 USDT |
| 2023-05-02 |
1.0000 USDT |
815,984.0000 |
1.0080 USDT |
1.0050 USDT |
1.0300 USDT |
1.0250 USDT |