Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
1,042,511.0000 |
0.7250 USDT |
0.7130 USDT |
0.7300 USDT |
0.7160 USDT |
| 2023-08-08 |
1.0000 USDT |
1,217,415.0000 |
0.7210 USDT |
0.7120 USDT |
0.7300 USDT |
0.7240 USDT |
| 2023-08-07 |
1.0000 USDT |
1,528,601.0000 |
0.7300 USDT |
0.7010 USDT |
0.7400 USDT |
0.7190 USDT |
| 2023-08-06 |
1.0000 USDT |
651,003.0000 |
0.7280 USDT |
0.7210 USDT |
0.7330 USDT |
0.7270 USDT |
| 2023-08-05 |
1.0000 USDT |
799,000.0000 |
0.7190 USDT |
0.7090 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-08-04 |
1.0000 USDT |
1,163,414.0000 |
0.7160 USDT |
0.7110 USDT |
0.7290 USDT |
0.7200 USDT |
| 2023-08-03 |
1.0000 USDT |
1,232,653.0000 |
0.7300 USDT |
0.7160 USDT |
0.7340 USDT |
0.7270 USDT |
| 2023-08-02 |
1.0000 USDT |
1,490,111.0000 |
0.7490 USDT |
0.7190 USDT |
0.7560 USDT |
0.7290 USDT |
| 2023-08-01 |
1.0000 USDT |
1,792,814.0000 |
0.7450 USDT |
0.7130 USDT |
0.7510 USDT |
0.7470 USDT |
| 2023-07-31 |
1.0000 USDT |
955,789.0000 |
0.7530 USDT |
0.7440 USDT |
0.7610 USDT |
0.7450 USDT |
| 2023-07-30 |
1.0000 USDT |
1,455,284.0000 |
0.7570 USDT |
0.7360 USDT |
0.7770 USDT |
0.7530 USDT |
| 2023-07-29 |
1.0000 USDT |
733,036.0000 |
0.7490 USDT |
0.7450 USDT |
0.7590 USDT |
0.7560 USDT |
| 2023-07-28 |
1.0000 USDT |
864,705.0000 |
0.7420 USDT |
0.7370 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-07-27 |
1.0000 USDT |
1,083,415.0000 |
0.7440 USDT |
0.7320 USDT |
0.7480 USDT |
0.7410 USDT |
| 2023-07-26 |
1.0000 USDT |
1,536,837.0000 |
0.7410 USDT |
0.7270 USDT |
0.7490 USDT |
0.7490 USDT |
| 2023-07-25 |
1.0000 USDT |
1,164,960.0000 |
0.7440 USDT |
0.7340 USDT |
0.7490 USDT |
0.7390 USDT |
| 2023-07-24 |
1.0000 USDT |
1,814,390.0000 |
0.7810 USDT |
0.7270 USDT |
0.7840 USDT |
0.7450 USDT |
| 2023-07-23 |
1.0000 USDT |
1,000,886.0000 |
0.7740 USDT |
0.7670 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-07-22 |
1.0000 USDT |
1,157,934.0000 |
0.7840 USDT |
0.7660 USDT |
0.7950 USDT |
0.7830 USDT |
| 2023-07-21 |
1.0000 USDT |
1,633,301.0000 |
0.7650 USDT |
0.7590 USDT |
0.7940 USDT |
0.7870 USDT |
| 2023-07-20 |
1.0000 USDT |
1,695,620.0000 |
0.7580 USDT |
0.7500 USDT |
0.7930 USDT |
0.7650 USDT |
| 2023-07-19 |
1.0000 USDT |
1,603,596.0000 |
0.7560 USDT |
0.7480 USDT |
0.7790 USDT |
0.7570 USDT |
| 2023-07-18 |
1.0000 USDT |
2,165,378.0000 |
0.7750 USDT |
0.7380 USDT |
0.7810 USDT |
0.7490 USDT |
| 2023-07-17 |
1.0000 USDT |
2,115,048.0000 |
0.7560 USDT |
0.7360 USDT |
0.7910 USDT |
0.7780 USDT |
| 2023-07-16 |
1.0000 USDT |
1,763,587.0000 |
0.7720 USDT |
0.7460 USDT |
0.7940 USDT |
0.7560 USDT |
| 2023-07-15 |
1.0000 USDT |
1,650,794.0000 |
0.7720 USDT |
0.7570 USDT |
0.8030 USDT |
0.7710 USDT |
| 2023-07-14 |
1.0000 USDT |
3,218,194.0000 |
0.8020 USDT |
0.7460 USDT |
0.8350 USDT |
0.7660 USDT |
| 2023-07-13 |
1.0000 USDT |
3,604,060.0000 |
0.7200 USDT |
0.7120 USDT |
0.8080 USDT |
0.7940 USDT |
| 2023-07-12 |
1.0000 USDT |
1,870,084.0000 |
0.7320 USDT |
0.7110 USDT |
0.7440 USDT |
0.7210 USDT |
| 2023-07-11 |
1.0000 USDT |
1,729,950.0000 |
0.7260 USDT |
0.7160 USDT |
0.7420 USDT |
0.7270 USDT |
| 2023-07-10 |
1.0000 USDT |
2,424,168.0000 |
0.7250 USDT |
0.6960 USDT |
0.7480 USDT |
0.7260 USDT |
| 2023-07-09 |
1.0000 USDT |
1,467,182.0000 |
0.7240 USDT |
0.7220 USDT |
0.7490 USDT |
0.7230 USDT |
| 2023-07-08 |
1.0000 USDT |
1,414,966.0000 |
0.7310 USDT |
0.7050 USDT |
0.7340 USDT |
0.7200 USDT |
| 2023-07-07 |
1.0000 USDT |
2,513,625.0000 |
0.7020 USDT |
0.6910 USDT |
0.7390 USDT |
0.7280 USDT |
| 2023-07-06 |
1.0000 USDT |
2,640,507.0000 |
0.7230 USDT |
0.6970 USDT |
0.7540 USDT |
0.7070 USDT |
| 2023-07-05 |
1.0000 USDT |
2,470,182.0000 |
0.7420 USDT |
0.7070 USDT |
0.7670 USDT |
0.7180 USDT |
| 2023-07-04 |
1.0000 USDT |
1,965,714.0000 |
0.7680 USDT |
0.7310 USDT |
0.7760 USDT |
0.7430 USDT |
| 2023-07-03 |
1.0000 USDT |
2,037,383.0000 |
0.7640 USDT |
0.7510 USDT |
0.7730 USDT |
0.7620 USDT |
| 2023-07-02 |
1.0000 USDT |
2,260,832.0000 |
0.7810 USDT |
0.7360 USDT |
0.7890 USDT |
0.7590 USDT |
| 2023-07-01 |
1.0000 USDT |
3,302,434.0000 |
0.7510 USDT |
0.7350 USDT |
0.8060 USDT |
0.7620 USDT |
| 2023-06-30 |
1.0000 USDT |
6,278,438.0000 |
0.6770 USDT |
0.6700 USDT |
0.7770 USDT |
0.7460 USDT |
| 2023-06-29 |
1.0000 USDT |
2,007,658.0000 |
0.6650 USDT |
0.6640 USDT |
0.6900 USDT |
0.6770 USDT |
| 2023-06-28 |
1.0000 USDT |
3,046,946.0000 |
0.7210 USDT |
0.6370 USDT |
0.7220 USDT |
0.6590 USDT |
| 2023-06-27 |
1.0000 USDT |
2,171,880.0000 |
0.7170 USDT |
0.7070 USDT |
0.7350 USDT |
0.7170 USDT |
| 2023-06-26 |
1.0000 USDT |
3,382,141.0000 |
0.7220 USDT |
0.7000 USDT |
0.7720 USDT |
0.7140 USDT |
| 2023-06-25 |
1.0000 USDT |
2,374,407.0000 |
0.7250 USDT |
0.7110 USDT |
0.7500 USDT |
0.7160 USDT |
| 2023-06-24 |
1.0000 USDT |
2,827,393.0000 |
0.7380 USDT |
0.6900 USDT |
0.7600 USDT |
0.7160 USDT |
| 2023-06-23 |
1.0000 USDT |
3,789,493.0000 |
0.6780 USDT |
0.6770 USDT |
0.7530 USDT |
0.7330 USDT |
| 2023-06-22 |
1.0000 USDT |
3,441,784.0000 |
0.6810 USDT |
0.6590 USDT |
0.7270 USDT |
0.6810 USDT |
| 2023-06-21 |
1.0000 USDT |
2,764,261.0000 |
0.6380 USDT |
0.6360 USDT |
0.6870 USDT |
0.6830 USDT |