Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
815,279.0000 |
0.5610 USDT |
0.5570 USDT |
0.5750 USDT |
0.5720 USDT |
| 2023-09-27 |
1.0000 USDT |
810,407.0000 |
0.5620 USDT |
0.5540 USDT |
0.5730 USDT |
0.5590 USDT |
| 2023-09-26 |
1.0000 USDT |
699,002.0000 |
0.5690 USDT |
0.5510 USDT |
0.5730 USDT |
0.5610 USDT |
| 2023-09-25 |
1.0000 USDT |
807,197.0000 |
0.5710 USDT |
0.5620 USDT |
0.5770 USDT |
0.5670 USDT |
| 2023-09-24 |
1.0000 USDT |
462,992.0000 |
0.5820 USDT |
0.5740 USDT |
0.5860 USDT |
0.5830 USDT |
| 2023-09-23 |
1.0000 USDT |
638,674.0000 |
0.5760 USDT |
0.5710 USDT |
0.5830 USDT |
0.5800 USDT |
| 2023-09-22 |
1.0000 USDT |
799,407.0000 |
0.5760 USDT |
0.5690 USDT |
0.5800 USDT |
0.5760 USDT |
| 2023-09-21 |
1.0000 USDT |
1,215,255.0000 |
0.5780 USDT |
0.5630 USDT |
0.5890 USDT |
0.5780 USDT |
| 2023-09-20 |
1.0000 USDT |
1,099,029.0000 |
0.5830 USDT |
0.5670 USDT |
0.5840 USDT |
0.5750 USDT |
| 2023-09-19 |
1.0000 USDT |
875,879.0000 |
0.5720 USDT |
0.5690 USDT |
0.5860 USDT |
0.5830 USDT |
| 2023-09-18 |
1.0000 USDT |
1,232,297.0000 |
0.5580 USDT |
0.5490 USDT |
0.5820 USDT |
0.5710 USDT |
| 2023-09-17 |
1.0000 USDT |
859,043.0000 |
0.5770 USDT |
0.5610 USDT |
0.5770 USDT |
0.5640 USDT |
| 2023-09-16 |
1.0000 USDT |
803,493.0000 |
0.5740 USDT |
0.5710 USDT |
0.5820 USDT |
0.5760 USDT |
| 2023-09-15 |
1.0000 USDT |
1,061,658.0000 |
0.5660 USDT |
0.5590 USDT |
0.5780 USDT |
0.5710 USDT |
| 2023-09-14 |
1.0000 USDT |
1,016,324.0000 |
0.5540 USDT |
0.5520 USDT |
0.5700 USDT |
0.5650 USDT |
| 2023-09-13 |
1.0000 USDT |
1,326,388.0000 |
0.5470 USDT |
0.5420 USDT |
0.5680 USDT |
0.5540 USDT |
| 2023-09-12 |
1.0000 USDT |
1,336,192.0000 |
0.5410 USDT |
0.5390 USDT |
0.5680 USDT |
0.5450 USDT |
| 2023-09-11 |
1.0000 USDT |
1,257,063.0000 |
0.5630 USDT |
0.5310 USDT |
0.5650 USDT |
0.5370 USDT |
| 2023-09-10 |
1.0000 USDT |
1,313,331.0000 |
0.5830 USDT |
0.5270 USDT |
0.5840 USDT |
0.5610 USDT |
| 2023-09-09 |
1.0000 USDT |
458,032.0000 |
0.5850 USDT |
0.5780 USDT |
0.5860 USDT |
0.5820 USDT |
| 2023-09-08 |
1.0000 USDT |
662,380.0000 |
0.5860 USDT |
0.5710 USDT |
0.5930 USDT |
0.5820 USDT |
| 2023-09-07 |
1.0000 USDT |
671,585.0000 |
0.5800 USDT |
0.5720 USDT |
0.5900 USDT |
0.5850 USDT |
| 2023-09-06 |
1.0000 USDT |
879,976.0000 |
0.5910 USDT |
0.5660 USDT |
0.5930 USDT |
0.5780 USDT |
| 2023-09-05 |
1.0000 USDT |
620,104.0000 |
0.5830 USDT |
0.5730 USDT |
0.5920 USDT |
0.5910 USDT |
| 2023-09-04 |
1.0000 USDT |
716,607.0000 |
0.5800 USDT |
0.5710 USDT |
0.5930 USDT |
0.5760 USDT |
| 2023-09-03 |
1.0000 USDT |
652,537.0000 |
0.5770 USDT |
0.5730 USDT |
0.5930 USDT |
0.5780 USDT |
| 2023-09-02 |
1.0000 USDT |
656,691.0000 |
0.5800 USDT |
0.5680 USDT |
0.5840 USDT |
0.5750 USDT |
| 2023-09-01 |
1.0000 USDT |
1,169,933.0000 |
0.5870 USDT |
0.5710 USDT |
0.5940 USDT |
0.5760 USDT |
| 2023-08-31 |
1.0000 USDT |
2,020,496.0000 |
0.6290 USDT |
0.5720 USDT |
0.6350 USDT |
0.5840 USDT |
| 2023-08-30 |
1.0000 USDT |
1,641,629.0000 |
0.6210 USDT |
0.6120 USDT |
0.6420 USDT |
0.6260 USDT |
| 2023-08-29 |
1.0000 USDT |
2,085,412.0000 |
0.5900 USDT |
0.5770 USDT |
0.6300 USDT |
0.6190 USDT |
| 2023-08-28 |
1.0000 USDT |
1,210,881.0000 |
0.5930 USDT |
0.5740 USDT |
0.5950 USDT |
0.5890 USDT |
| 2023-08-27 |
1.0000 USDT |
713,115.0000 |
0.5840 USDT |
0.5790 USDT |
0.5970 USDT |
0.5910 USDT |
| 2023-08-26 |
1.0000 USDT |
745,961.0000 |
0.5880 USDT |
0.5790 USDT |
0.5890 USDT |
0.5820 USDT |
| 2023-08-25 |
1.0000 USDT |
1,277,299.0000 |
0.5850 USDT |
0.5710 USDT |
0.5880 USDT |
0.5840 USDT |
| 2023-08-24 |
1.0000 USDT |
1,154,014.0000 |
0.5930 USDT |
0.5740 USDT |
0.5950 USDT |
0.5830 USDT |
| 2023-08-23 |
1.0000 USDT |
963,750.0000 |
0.5760 USDT |
0.5750 USDT |
0.5970 USDT |
0.5940 USDT |
| 2023-08-22 |
1.0000 USDT |
1,299,519.0000 |
0.5810 USDT |
0.5560 USDT |
0.5830 USDT |
0.5630 USDT |
| 2023-08-21 |
1.0000 USDT |
1,387,412.0000 |
0.5850 USDT |
0.5620 USDT |
0.5860 USDT |
0.5800 USDT |
| 2023-08-20 |
1.0000 USDT |
852,216.0000 |
0.5830 USDT |
0.5750 USDT |
0.5930 USDT |
0.5850 USDT |
| 2023-08-19 |
1.0000 USDT |
1,079,576.0000 |
0.5740 USDT |
0.5680 USDT |
0.5860 USDT |
0.5780 USDT |
| 2023-08-18 |
1.0000 USDT |
2,014,452.0000 |
0.5690 USDT |
0.5620 USDT |
0.5850 USDT |
0.5740 USDT |
| 2023-08-17 |
1.0000 USDT |
4,299,845.0000 |
0.6310 USDT |
0.5130 USDT |
0.6430 USDT |
0.5750 USDT |
| 2023-08-16 |
1.0000 USDT |
2,067,752.0000 |
0.6790 USDT |
0.6130 USDT |
0.6820 USDT |
0.6270 USDT |
| 2023-08-15 |
1.0000 USDT |
1,568,887.0000 |
0.7180 USDT |
0.6530 USDT |
0.7190 USDT |
0.6780 USDT |
| 2023-08-14 |
1.0000 USDT |
798,346.0000 |
0.7200 USDT |
0.7130 USDT |
0.7250 USDT |
0.7170 USDT |
| 2023-08-13 |
1.0000 USDT |
642,986.0000 |
0.7270 USDT |
0.7210 USDT |
0.7310 USDT |
0.7250 USDT |
| 2023-08-12 |
1.0000 USDT |
567,700.0000 |
0.7160 USDT |
0.7130 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-08-11 |
1.0000 USDT |
782,714.0000 |
0.7170 USDT |
0.7090 USDT |
0.7190 USDT |
0.7150 USDT |
| 2023-08-10 |
1.0000 USDT |
833,197.0000 |
0.7220 USDT |
0.7140 USDT |
0.7240 USDT |
0.7180 USDT |