Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-08 |
8.9867 |
6,658.0000 |
8.9870 |
8.9865 |
8.9870 |
8.9865 |
| 2025-02-07 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-06 |
8.9865 |
42,979.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-05 |
8.9868 |
32,548.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-04 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-03 |
8.9865 |
28,669.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-02 |
8.9865 |
13,202.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-01 |
8.9866 |
38,686.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-31 |
8.9867 |
22,344.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-01-30 |
8.9865 |
43,185.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-29 |
8.9866 |
38,913.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-28 |
8.9868 |
2,591.0000 |
8.9870 |
8.9867 |
8.9870 |
8.9867 |
| 2025-01-27 |
8.9869 |
848.0000 |
8.9870 |
8.9868 |
8.9870 |
8.9868 |
| 2025-01-26 |
8.9865 |
27,504.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-25 |
8.9866 |
39,444.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-24 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-23 |
8.9866 |
10,599.0000 |
8.9870 |
8.9863 |
8.9870 |
8.9863 |
| 2025-01-22 |
8.9868 |
5,316.0000 |
8.9870 |
8.9866 |
8.9870 |
8.9866 |
| 2025-01-21 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-20 |
8.9868 |
19,083.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-19 |
8.9867 |
37,695.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-01-18 |
8.9868 |
32,136.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-01-17 |
8.9868 |
33,440.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-16 |
8.9867 |
35,069.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-01-15 |
8.9865 |
42,587.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-14 |
8.9866 |
26,723.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-01-13 |
8.9865 |
27,533.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-12 |
8.9865 |
27,151.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-11 |
8.9868 |
32,104.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-01-10 |
8.9866 |
40,628.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-01-09 |
8.9867 |
35,977.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-01-08 |
8.9868 |
19,713.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-07 |
8.9866 |
38,023.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-06 |
8.9866 |
38,106.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-05 |
8.9866 |
37,923.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-04 |
8.9868 |
31,951.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-01-03 |
8.9867 |
20,678.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-01-02 |
8.9865 |
42,702.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-01 |
8.9865 |
28,236.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-31 |
8.9867 |
35,629.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-30 |
8.9867 |
36,795.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-29 |
8.9867 |
21,086.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-28 |
8.9865 |
42,809.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-27 |
8.9868 |
18,083.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2024-12-26 |
8.9865 |
41,730.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-25 |
8.9866 |
39,744.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-24 |
8.9865 |
41,853.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-23 |
8.9869 |
15,511.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-22 |
8.9867 |
35,978.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |