Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-03-04 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-03 |
8.9868 |
31,451.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-03-02 |
8.9868 |
31,431.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-03-01 |
8.9867 |
19,834.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-02-28 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-27 |
8.9866 |
25,611.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-02-26 |
8.9869 |
29,386.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2025-02-25 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-24 |
8.9865 |
28,577.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-23 |
8.9868 |
33,880.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-22 |
8.9868 |
31,294.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-02-21 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-20 |
8.9866 |
39,608.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-02-19 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-18 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-17 |
8.9867 |
6,760.0000 |
8.9870 |
8.9865 |
8.9870 |
8.9865 |
| 2025-02-16 |
8.9867 |
35,326.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-02-15 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-14 |
8.9868 |
32,759.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-13 |
8.9867 |
8,047.0000 |
8.9870 |
8.9864 |
8.9870 |
8.9864 |
| 2025-02-12 |
8.9866 |
10,218.0000 |
8.9870 |
8.9863 |
8.9870 |
8.9863 |
| 2025-02-11 |
8.9868 |
18,676.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-10 |
8.9866 |
11,295.0000 |
8.9870 |
8.9862 |
8.9870 |
8.9862 |
| 2025-02-09 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-08 |
8.9867 |
6,658.0000 |
8.9870 |
8.9865 |
8.9870 |
8.9865 |
| 2025-02-07 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-06 |
8.9865 |
42,979.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-05 |
8.9868 |
32,548.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-04 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-03 |
8.9865 |
28,669.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-02 |
8.9865 |
13,202.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-01 |
8.9866 |
38,686.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-31 |
8.9867 |
22,344.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-01-30 |
8.9865 |
43,185.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-29 |
8.9866 |
38,913.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-28 |
8.9868 |
2,591.0000 |
8.9870 |
8.9867 |
8.9870 |
8.9867 |
| 2025-01-27 |
8.9869 |
848.0000 |
8.9870 |
8.9868 |
8.9870 |
8.9868 |
| 2025-01-26 |
8.9865 |
27,504.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-25 |
8.9866 |
39,444.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-24 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-23 |
8.9866 |
10,599.0000 |
8.9870 |
8.9863 |
8.9870 |
8.9863 |
| 2025-01-22 |
8.9868 |
5,316.0000 |
8.9870 |
8.9866 |
8.9870 |
8.9866 |
| 2025-01-21 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-20 |
8.9868 |
19,083.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-19 |
8.9867 |
37,695.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-01-18 |
8.9868 |
32,136.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-01-17 |
8.9868 |
33,440.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-16 |
8.9867 |
35,069.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-01-15 |
8.9865 |
42,587.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |