Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
3.9634 |
7,763.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-06-12 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-11 |
3.9633 |
38,396.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-10 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-09 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-08 |
3.9633 |
37,955.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-07 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-06 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-05 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-04 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-03 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-02 |
3.9634 |
4,536.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-06-01 |
3.9633 |
24,727.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-31 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-30 |
3.9633 |
14,047.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-29 |
3.9633 |
10,445.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-05-28 |
3.9634 |
34,659.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-27 |
3.9634 |
22,403.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-26 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-25 |
3.9634 |
34,676.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-24 |
3.9635 |
1,464.0000 |
3.9635 |
3.9634 |
3.9635 |
3.9634 |
| 2025-05-23 |
3.9634 |
20,577.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-22 |
3.9633 |
43,198.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-21 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-20 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-18 |
3.9633 |
38,047.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-17 |
3.9633 |
25,473.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-16 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-15 |
3.9635 |
14,418.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-14 |
3.9634 |
35,078.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-13 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-12 |
3.9633 |
27,743.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-11 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-10 |
3.9633 |
39,232.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-09 |
3.9634 |
31,267.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-08 |
3.9633 |
10,221.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-05-07 |
3.9635 |
16,057.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-06 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-05 |
3.9634 |
33,163.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-04 |
3.9634 |
36,681.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-03 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-02 |
3.9633 |
28,568.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-01 |
3.9635 |
29,303.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-30 |
3.9635 |
29,196.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-29 |
3.9634 |
6,228.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-28 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-27 |
3.9633 |
13,204.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-26 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-25 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |