Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
3.9633 |
38,047.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-17 |
3.9633 |
25,473.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-16 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-15 |
3.9635 |
14,418.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-14 |
3.9634 |
35,078.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-13 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-12 |
3.9633 |
27,743.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-11 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-10 |
3.9633 |
39,232.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-09 |
3.9634 |
31,267.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-08 |
3.9633 |
10,221.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-05-07 |
3.9635 |
16,057.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-05-06 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-05 |
3.9634 |
33,163.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-04 |
3.9634 |
36,681.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-03 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-02 |
3.9633 |
28,568.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-01 |
3.9635 |
29,303.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-30 |
3.9635 |
29,196.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-29 |
3.9634 |
6,228.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-28 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-27 |
3.9633 |
13,204.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-26 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-25 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-24 |
3.9633 |
40,635.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-23 |
3.9634 |
37,604.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-22 |
3.9633 |
11,538.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-21 |
3.9633 |
24,919.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-20 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-18 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-17 |
3.9634 |
20,800.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-04-16 |
3.9634 |
8,571.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-15 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-14 |
3.9635 |
15,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-13 |
3.9633 |
39,152.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-12 |
3.9633 |
41,974.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-11 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-10 |
3.9634 |
6,539.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-09 |
3.9633 |
9,262.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-08 |
3.9633 |
27,532.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-07 |
3.9635 |
30,115.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-06 |
3.9633 |
9,928.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-05 |
3.9635 |
29,715.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-04 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-03 |
3.9634 |
6,223.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-02 |
3.9634 |
31,143.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-01 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-31 |
3.9634 |
17,105.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-30 |
3.9634 |
34,690.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |