Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.9651 |
29,903.0000 |
3.9818 |
3.8496 |
3.9991 |
3.9484 |
| 2024-10-31 |
4.0619 |
35,710.0000 |
4.1746 |
3.9173 |
4.2008 |
3.9492 |
| 2024-10-30 |
4.1543 |
31,969.0000 |
4.1538 |
4.1200 |
4.2180 |
4.1549 |
| 2024-10-29 |
4.1359 |
43,200.0000 |
4.1185 |
4.1153 |
4.2215 |
4.1533 |
| 2024-10-28 |
4.0732 |
43,200.0000 |
4.0154 |
3.9936 |
4.2257 |
4.1310 |
| 2024-10-27 |
4.0253 |
19,818.0000 |
4.0355 |
4.0087 |
4.0430 |
4.0151 |
| 2024-10-26 |
4.0155 |
42,283.0000 |
3.9974 |
3.9458 |
4.0609 |
4.0335 |
| 2024-10-25 |
4.1625 |
39,091.0000 |
4.2075 |
4.0409 |
4.2190 |
4.1175 |
| 2024-10-24 |
4.2223 |
39,005.0000 |
4.2110 |
4.1443 |
4.2607 |
4.2336 |
| 2024-10-23 |
4.2405 |
33,806.0000 |
4.3241 |
4.1057 |
4.3326 |
4.1570 |
| 2024-10-22 |
4.3607 |
41,177.0000 |
4.3774 |
4.2732 |
4.4363 |
4.3441 |
| 2024-10-21 |
4.4642 |
29,959.0000 |
4.5783 |
4.3350 |
4.6131 |
4.3502 |
| 2024-10-20 |
4.5006 |
28,929.0000 |
4.4320 |
4.3582 |
4.5715 |
4.5692 |
| 2024-10-19 |
4.3697 |
41,278.0000 |
4.3102 |
4.3101 |
4.4821 |
4.4293 |
| 2024-10-18 |
4.2311 |
41,206.0000 |
4.1927 |
4.1741 |
4.2973 |
4.2694 |
| 2024-10-17 |
4.2567 |
41,421.0000 |
4.3143 |
4.1476 |
4.3500 |
4.1992 |
| 2024-10-16 |
4.3764 |
41,252.0000 |
4.4063 |
4.2883 |
4.4102 |
4.3466 |
| 2024-10-15 |
4.3931 |
33,546.0000 |
4.3766 |
4.2944 |
4.5341 |
4.4096 |
| 2024-10-14 |
4.2243 |
19,709.0000 |
4.1626 |
4.1360 |
4.2949 |
4.2861 |
| 2024-10-13 |
4.1741 |
41,320.0000 |
4.2047 |
4.0867 |
4.2159 |
4.1435 |
| 2024-10-12 |
4.1862 |
35,054.0000 |
4.1715 |
4.1523 |
4.2616 |
4.2009 |
| 2024-10-11 |
4.1265 |
39,497.0000 |
4.0740 |
4.0540 |
4.1948 |
4.1790 |
| 2024-10-10 |
4.0389 |
28,669.0000 |
4.0250 |
3.9903 |
4.0765 |
4.0527 |
| 2024-10-09 |
4.1019 |
28,794.0000 |
4.1043 |
4.0328 |
4.1488 |
4.0994 |
| 2024-10-08 |
4.1251 |
22,927.0000 |
4.1325 |
4.0926 |
4.1831 |
4.1177 |
| 2024-10-07 |
4.2083 |
39,482.0000 |
4.1915 |
4.1312 |
4.2706 |
4.2252 |
| 2024-10-06 |
4.1556 |
28,020.0000 |
4.1392 |
4.1003 |
4.1926 |
4.1720 |
| 2024-10-05 |
4.1845 |
28,866.0000 |
4.1942 |
4.1522 |
4.2332 |
4.1748 |
| 2024-10-04 |
4.1506 |
35,286.0000 |
4.1310 |
4.1082 |
4.2109 |
4.1702 |
| 2024-10-03 |
4.1070 |
35,536.0000 |
4.1023 |
3.9930 |
4.1726 |
4.1118 |
| 2024-10-02 |
4.1539 |
21,579.0000 |
4.1560 |
4.1253 |
4.2698 |
4.1518 |
| 2024-10-01 |
4.3016 |
42,747.0000 |
4.4334 |
4.0565 |
4.5592 |
4.1698 |
| 2024-09-30 |
4.6507 |
29,126.0000 |
4.7671 |
4.5133 |
4.7713 |
4.5342 |
| 2024-09-29 |
4.8106 |
38,792.0000 |
4.7953 |
4.6838 |
4.8574 |
4.8260 |
| 2024-09-28 |
4.8492 |
33,479.0000 |
4.8836 |
4.7545 |
4.9302 |
4.8147 |
| 2024-09-27 |
4.8619 |
41,862.0000 |
4.8155 |
4.8099 |
4.9634 |
4.9083 |
| 2024-09-26 |
4.7095 |
39,066.0000 |
4.6364 |
4.5656 |
4.8755 |
4.7825 |
| 2024-09-25 |
4.6802 |
35,421.0000 |
4.6350 |
4.5912 |
4.7716 |
4.7254 |
| 2024-09-24 |
4.5122 |
35,390.0000 |
4.4568 |
4.4018 |
4.6095 |
4.5675 |
| 2024-09-23 |
4.3750 |
41,662.0000 |
4.3116 |
4.2386 |
4.4511 |
4.4384 |
| 2024-09-22 |
4.3967 |
25,853.0000 |
4.4616 |
4.3166 |
4.4827 |
4.3317 |
| 2024-09-21 |
4.3764 |
34,910.0000 |
4.3401 |
4.2834 |
4.4517 |
4.4127 |
| 2024-09-20 |
4.2916 |
42,205.0000 |
4.2546 |
4.1906 |
4.4020 |
4.3287 |
| 2024-09-19 |
4.2393 |
37,446.0000 |
4.1761 |
4.1760 |
4.3503 |
4.3025 |
| 2024-09-18 |
4.1135 |
34,292.0000 |
4.1579 |
3.9744 |
4.1754 |
4.0691 |
| 2024-09-17 |
4.1798 |
36,983.0000 |
4.1961 |
4.1325 |
4.2865 |
4.1634 |
| 2024-09-16 |
4.3023 |
33,757.0000 |
4.3941 |
4.1854 |
4.3941 |
4.2105 |
| 2024-09-15 |
4.4264 |
41,650.0000 |
4.4370 |
4.4100 |
4.5559 |
4.4157 |
| 2024-09-14 |
4.4200 |
40,078.0000 |
4.4217 |
4.3477 |
4.4387 |
4.4183 |
| 2024-09-13 |
4.3728 |
33,910.0000 |
4.2949 |
4.2714 |
4.4663 |
4.4506 |