Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.8377 |
30,490.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8380 |
| 2026-02-13 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-12 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-11 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-10 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-09 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-08 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-07 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-06 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-05 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-04 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-03 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-02 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-02-01 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-31 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-30 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-29 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-28 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-27 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-26 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-25 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-24 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-23 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-22 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-21 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-20 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-19 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-18 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-17 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2026-01-16 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-30 |
1.8395 |
40,170.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8415 |
| 2025-12-29 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-28 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-27 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-26 |
1.8398 |
43,200.0000 |
1.8374 |
1.8374 |
1.8421 |
1.8421 |
| 2025-12-25 |
1.8399 |
43,200.0000 |
1.8376 |
1.8373 |
1.8421 |
1.8421 |
| 2025-12-24 |
1.8393 |
43,200.0000 |
1.8365 |
1.8365 |
1.8422 |
1.8421 |
| 2025-12-23 |
1.8425 |
43,200.0000 |
1.8429 |
1.8344 |
1.8429 |
1.8420 |
| 2025-12-22 |
1.8114 |
30,770.0000 |
1.7800 |
1.7799 |
1.8429 |
1.8429 |
| 2025-12-21 |
1.8260 |
17,879.0000 |
1.8248 |
1.8061 |
1.8319 |
1.8272 |
| 2025-12-20 |
1.8721 |
5,140.0000 |
1.8757 |
1.8661 |
1.8757 |
1.8685 |
| 2025-12-19 |
1.8066 |
16,760.0000 |
1.8641 |
1.7426 |
1.8641 |
1.7491 |
| 2025-12-18 |
1.8121 |
1,973.0000 |
1.8132 |
1.8110 |
1.8132 |
1.8110 |
| 2025-12-17 |
1.9043 |
10,294.0000 |
1.9079 |
1.9008 |
1.9079 |
1.9008 |
| 2025-12-16 |
1.8870 |
43,200.0000 |
1.8760 |
1.8660 |
1.9270 |
1.8980 |
| 2025-12-15 |
1.9447 |
29,452.0000 |
1.9769 |
1.8893 |
2.0138 |
1.9124 |
| 2025-12-14 |
2.0464 |
11,738.0000 |
2.0508 |
2.0419 |
2.0508 |
2.0419 |
| 2025-12-13 |
3.0036 |
22,530.0000 |
3.9635 |
2.0322 |
3.9635 |
2.0437 |
| 2025-12-12 |
3.9634 |
34,374.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-12-11 |
3.9633 |
14,345.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |