Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
8.9867 |
36,327.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-20 |
8.9866 |
39,641.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-19 |
8.9868 |
33,505.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2024-12-18 |
8.9867 |
36,720.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-17 |
8.9865 |
41,510.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-16 |
8.9869 |
29,619.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-15 |
8.9868 |
31,790.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2024-12-14 |
8.9867 |
35,539.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-13 |
8.9865 |
42,604.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-12 |
8.9869 |
29,882.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-11 |
8.9867 |
34,672.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-10 |
8.9866 |
40,998.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-09 |
8.9866 |
25,997.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-08 |
8.9868 |
31,682.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2024-12-07 |
8.9867 |
34,785.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-06 |
8.9866 |
38,154.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-05 |
8.9866 |
39,706.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-04 |
8.9866 |
39,046.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-03 |
8.9866 |
23,684.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-02 |
8.9410 |
17,121.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-12-01 |
8.9551 |
39,664.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9747 |
| 2024-11-30 |
8.9410 |
30,877.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-29 |
8.9410 |
32,180.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-28 |
8.9410 |
32,203.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-27 |
8.9522 |
38,419.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9691 |
| 2024-11-26 |
8.9410 |
32,272.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-25 |
8.8650 |
34,928.0000 |
8.7721 |
8.3714 |
9.3517 |
8.9579 |
| 2024-11-24 |
8.4422 |
31,651.0000 |
8.4681 |
8.0415 |
10.4105 |
8.4162 |
| 2024-11-23 |
7.5570 |
43,077.0000 |
6.6278 |
6.5550 |
9.3744 |
8.4863 |
| 2024-11-22 |
6.1268 |
36,044.0000 |
5.9307 |
5.8799 |
6.4157 |
6.3229 |
| 2024-11-21 |
5.7973 |
39,475.0000 |
5.7207 |
5.4753 |
5.9619 |
5.8739 |
| 2024-11-20 |
5.9305 |
25,904.0000 |
5.8041 |
5.6487 |
6.0737 |
6.0569 |
| 2024-11-19 |
5.9178 |
36,017.0000 |
6.0080 |
5.7440 |
6.0406 |
5.8276 |
| 2024-11-18 |
5.7244 |
40,119.0000 |
5.4224 |
5.3940 |
6.0387 |
6.0264 |
| 2024-11-17 |
5.6738 |
27,439.0000 |
5.7796 |
5.4714 |
6.1419 |
5.5680 |
| 2024-11-16 |
5.3611 |
31,537.0000 |
5.1609 |
5.1333 |
5.6120 |
5.5612 |
| 2024-11-15 |
4.9027 |
34,589.0000 |
4.7757 |
4.7053 |
5.0564 |
5.0297 |
| 2024-11-14 |
4.9265 |
41,639.0000 |
5.0648 |
4.7747 |
5.2148 |
4.7882 |
| 2024-11-13 |
5.1889 |
22,824.0000 |
5.3113 |
4.9114 |
5.3698 |
5.0665 |
| 2024-11-12 |
5.4684 |
29,624.0000 |
5.7091 |
5.1220 |
5.8289 |
5.2277 |
| 2024-11-11 |
5.2299 |
35,600.0000 |
5.2400 |
4.9798 |
5.3538 |
5.2197 |
| 2024-11-10 |
4.9566 |
30,314.0000 |
4.6306 |
4.5866 |
5.4462 |
5.2825 |
| 2024-11-09 |
4.3465 |
31,463.0000 |
4.3255 |
4.2636 |
4.3949 |
4.3676 |
| 2024-11-08 |
4.2467 |
41,960.0000 |
4.1646 |
4.1161 |
4.3886 |
4.3288 |
| 2024-11-07 |
4.1368 |
42,979.0000 |
4.1106 |
4.0470 |
4.1979 |
4.1629 |
| 2024-11-06 |
3.9897 |
40,879.0000 |
3.8782 |
3.8757 |
4.1311 |
4.1012 |
| 2024-11-05 |
3.8235 |
39,656.0000 |
3.7729 |
3.7619 |
3.9332 |
3.8741 |
| 2024-11-04 |
3.7785 |
43,130.0000 |
3.8062 |
3.6878 |
3.8496 |
3.7508 |
| 2024-11-03 |
3.8668 |
37,831.0000 |
3.9293 |
3.6716 |
3.9491 |
3.8043 |
| 2024-11-02 |
3.8868 |
27,394.0000 |
3.9312 |
3.8302 |
3.9539 |
3.8424 |