Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
3.9633 |
40,635.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-23 |
3.9634 |
37,604.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-22 |
3.9633 |
11,538.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-21 |
3.9633 |
24,919.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-20 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-18 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-17 |
3.9634 |
20,800.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-04-16 |
3.9634 |
8,571.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-15 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-14 |
3.9635 |
15,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-13 |
3.9633 |
39,152.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-04-12 |
3.9633 |
41,974.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-11 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-04-10 |
3.9634 |
6,539.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-09 |
3.9633 |
9,262.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-08 |
3.9633 |
27,532.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-07 |
3.9635 |
30,115.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-06 |
3.9633 |
9,928.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-04-05 |
3.9635 |
29,715.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-04 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-04-03 |
3.9634 |
6,223.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-04-02 |
3.9634 |
31,143.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-04-01 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-31 |
3.9634 |
17,105.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-30 |
3.9634 |
34,690.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-03-29 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-28 |
3.9633 |
28,747.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-27 |
3.9633 |
42,636.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-26 |
3.9633 |
26,228.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-25 |
3.9633 |
12,446.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-24 |
3.9633 |
27,600.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-23 |
3.9633 |
13,425.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-22 |
3.9633 |
27,037.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-21 |
3.9633 |
27,929.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-20 |
3.9633 |
41,468.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-18 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-17 |
3.9635 |
29,329.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-16 |
3.9633 |
43,194.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-15 |
3.9634 |
30,849.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-14 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-13 |
3.9633 |
42,744.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-12 |
8.9868 |
3,690.0000 |
8.9870 |
8.9866 |
8.9870 |
8.9866 |
| 2025-03-11 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-03-10 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-09 |
8.9866 |
40,843.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-03-08 |
8.9867 |
36,225.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-03-07 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-06 |
8.9868 |
2,065.0000 |
8.9870 |
8.9867 |
8.9870 |
8.9867 |