Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-28 |
3.9633 |
28,747.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-27 |
3.9633 |
42,636.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-26 |
3.9633 |
26,228.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-25 |
3.9633 |
12,446.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-24 |
3.9633 |
27,600.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-23 |
3.9633 |
13,425.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-22 |
3.9633 |
27,037.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-21 |
3.9633 |
27,929.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-20 |
3.9633 |
41,468.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-18 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-17 |
3.9635 |
29,329.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-16 |
3.9633 |
43,194.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-15 |
3.9634 |
30,849.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-03-14 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-03-13 |
3.9633 |
42,744.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-03-12 |
8.9868 |
3,690.0000 |
8.9870 |
8.9866 |
8.9870 |
8.9866 |
| 2025-03-11 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-03-10 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-09 |
8.9866 |
40,843.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-03-08 |
8.9867 |
36,225.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2025-03-07 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-06 |
8.9868 |
2,065.0000 |
8.9870 |
8.9867 |
8.9870 |
8.9867 |
| 2025-03-05 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-03-04 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-03-03 |
8.9868 |
31,451.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-03-02 |
8.9868 |
31,431.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-03-01 |
8.9867 |
19,834.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-02-28 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-27 |
8.9866 |
25,611.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-02-26 |
8.9869 |
29,386.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2025-02-25 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-24 |
8.9865 |
28,577.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-23 |
8.9868 |
33,880.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-22 |
8.9868 |
31,294.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-02-21 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-20 |
8.9866 |
39,608.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2025-02-19 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-18 |
8.9860 |
43,200.0000 |
8.9860 |
8.9860 |
8.9860 |
8.9860 |
| 2025-02-17 |
8.9867 |
6,760.0000 |
8.9870 |
8.9865 |
8.9870 |
8.9865 |
| 2025-02-16 |
8.9867 |
35,326.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-02-15 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-14 |
8.9868 |
32,759.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-13 |
8.9867 |
8,047.0000 |
8.9870 |
8.9864 |
8.9870 |
8.9864 |
| 2025-02-12 |
8.9866 |
10,218.0000 |
8.9870 |
8.9863 |
8.9870 |
8.9863 |
| 2025-02-11 |
8.9868 |
18,676.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-02-10 |
8.9866 |
11,295.0000 |
8.9870 |
8.9862 |
8.9870 |
8.9862 |
| 2025-02-09 |
8.9865 |
43,200.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-02-08 |
8.9867 |
6,658.0000 |
8.9870 |
8.9865 |
8.9870 |
8.9865 |