Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
3.9633 |
27,618.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-06 |
3.9633 |
24,617.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-05 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-04 |
3.9634 |
6,785.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-07-03 |
3.9633 |
25,705.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-02 |
3.9633 |
39,611.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-01 |
3.9633 |
26,420.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-30 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-29 |
3.9634 |
21,654.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-28 |
3.9633 |
27,404.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-27 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-26 |
3.9633 |
42,074.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-25 |
3.9633 |
42,571.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-24 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-23 |
3.9634 |
31,191.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-06-22 |
3.9634 |
17,880.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-06-21 |
3.9633 |
41,461.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-20 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-19 |
3.9634 |
37,800.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-18 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-17 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-16 |
3.9633 |
13,534.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-15 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-14 |
3.9633 |
28,105.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-13 |
3.9634 |
7,763.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-06-12 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-11 |
3.9633 |
38,396.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-10 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-09 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-08 |
3.9633 |
37,955.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-07 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-06 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-05 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-04 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-03 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-02 |
3.9634 |
4,536.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-06-01 |
3.9633 |
24,727.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-31 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-30 |
3.9633 |
14,047.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-29 |
3.9633 |
10,445.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-05-28 |
3.9634 |
34,659.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-27 |
3.9634 |
22,403.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-05-26 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-25 |
3.9634 |
34,676.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-24 |
3.9635 |
1,464.0000 |
3.9635 |
3.9634 |
3.9635 |
3.9634 |
| 2025-05-23 |
3.9634 |
20,577.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-05-22 |
3.9633 |
43,198.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-05-21 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-20 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-05-19 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |