Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
3.9634 |
34,222.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-01 |
3.9633 |
42,420.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-31 |
3.9633 |
38,615.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-30 |
3.9634 |
33,476.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-29 |
3.9633 |
42,069.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-28 |
3.9633 |
39,204.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-27 |
3.9634 |
35,227.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-26 |
3.9633 |
40,944.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-25 |
3.9634 |
36,657.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-24 |
3.9633 |
39,761.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-23 |
3.9633 |
42,498.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-22 |
3.9634 |
36,885.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-21 |
3.9634 |
36,687.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-20 |
3.9633 |
39,637.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-19 |
3.9634 |
35,303.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-18 |
3.9634 |
33,795.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-17 |
3.9634 |
32,098.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-07-16 |
3.9634 |
22,943.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-15 |
3.9634 |
17,593.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-07-14 |
3.9634 |
37,270.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-13 |
3.9633 |
9,612.0000 |
3.9635 |
3.9632 |
3.9635 |
3.9632 |
| 2025-07-12 |
3.9633 |
25,407.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-11 |
3.9633 |
24,020.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-10 |
3.9634 |
22,788.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-09 |
3.9633 |
13,377.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-08 |
3.9634 |
32,665.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-07 |
3.9633 |
27,618.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-06 |
3.9633 |
24,617.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-05 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-04 |
3.9634 |
6,785.0000 |
3.9635 |
3.9633 |
3.9635 |
3.9633 |
| 2025-07-03 |
3.9633 |
25,705.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-02 |
3.9633 |
39,611.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-01 |
3.9633 |
26,420.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-30 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-29 |
3.9634 |
21,654.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-28 |
3.9633 |
27,404.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-27 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-26 |
3.9633 |
42,074.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-25 |
3.9633 |
42,571.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-24 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-23 |
3.9634 |
31,191.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-06-22 |
3.9634 |
17,880.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-06-21 |
3.9633 |
41,461.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-20 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-19 |
3.9634 |
37,800.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-06-18 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-17 |
3.9633 |
43,200.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-16 |
3.9633 |
13,534.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-06-15 |
3.9630 |
43,200.0000 |
3.9630 |
3.9630 |
3.9630 |
3.9630 |
| 2025-06-14 |
3.9633 |
28,105.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |