Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
3.9634 |
20,368.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-31 |
3.9635 |
15,132.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-30 |
3.9634 |
33,345.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-29 |
3.9633 |
24,424.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-28 |
3.9633 |
27,775.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-27 |
3.9634 |
22,652.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-26 |
3.9634 |
35,110.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-25 |
3.9634 |
20,623.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-24 |
3.9633 |
41,728.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-23 |
3.9633 |
41,832.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-22 |
3.9633 |
25,588.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-21 |
3.9634 |
36,970.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-20 |
3.9633 |
25,255.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-19 |
3.9634 |
23,071.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-18 |
3.9633 |
42,286.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-17 |
3.9634 |
22,184.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-16 |
3.9633 |
41,278.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-15 |
3.9633 |
28,570.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-14 |
3.9635 |
30,555.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-13 |
3.9634 |
31,359.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-12 |
3.9633 |
23,445.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-11 |
3.9634 |
21,546.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-10 |
3.9634 |
37,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-09 |
3.9633 |
23,766.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-08 |
3.9633 |
41,635.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-07 |
3.9634 |
32,563.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-06 |
3.9633 |
39,592.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-05 |
3.9633 |
38,725.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-04 |
3.9633 |
38,791.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-03 |
3.9634 |
36,441.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-02 |
3.9634 |
34,222.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-01 |
3.9633 |
42,420.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-31 |
3.9633 |
38,615.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-30 |
3.9634 |
33,476.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-29 |
3.9633 |
42,069.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-28 |
3.9633 |
39,204.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-27 |
3.9634 |
35,227.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-26 |
3.9633 |
40,944.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-25 |
3.9634 |
36,657.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-24 |
3.9633 |
39,761.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-23 |
3.9633 |
42,498.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-22 |
3.9634 |
36,885.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-21 |
3.9634 |
36,687.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-20 |
3.9633 |
39,637.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-07-19 |
3.9634 |
35,303.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-18 |
3.9634 |
33,795.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-07-17 |
3.9634 |
32,098.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-07-16 |
3.9634 |
22,943.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-07-15 |
3.9634 |
17,593.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-07-14 |
3.9634 |
37,270.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |