Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3.9633 |
12,214.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-20 |
3.9633 |
26,366.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-19 |
3.9634 |
16,389.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-09-18 |
3.9634 |
32,764.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-09-17 |
3.9633 |
37,955.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-16 |
3.9633 |
38,467.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-15 |
3.9634 |
30,932.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-09-14 |
3.9633 |
27,879.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-13 |
3.9633 |
40,709.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-12 |
3.9635 |
29,295.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-09-11 |
3.9634 |
23,208.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-10 |
3.9633 |
39,140.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-09 |
3.9634 |
21,933.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-08 |
3.9634 |
36,432.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-07 |
3.9635 |
30,181.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-09-06 |
3.9633 |
38,045.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-05 |
3.9633 |
25,894.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-04 |
3.9634 |
22,598.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-03 |
3.9633 |
41,570.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-09-02 |
3.9633 |
24,066.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-09-01 |
3.9634 |
20,368.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-31 |
3.9635 |
15,132.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-30 |
3.9634 |
33,345.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-29 |
3.9633 |
24,424.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-28 |
3.9633 |
27,775.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-27 |
3.9634 |
22,652.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-26 |
3.9634 |
35,110.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-25 |
3.9634 |
20,623.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-24 |
3.9633 |
41,728.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-23 |
3.9633 |
41,832.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-22 |
3.9633 |
25,588.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-21 |
3.9634 |
36,970.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-20 |
3.9633 |
25,255.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-19 |
3.9634 |
23,071.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-18 |
3.9633 |
42,286.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-17 |
3.9634 |
22,184.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-16 |
3.9633 |
41,278.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-15 |
3.9633 |
28,570.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-14 |
3.9635 |
30,555.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-13 |
3.9634 |
31,359.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9634 |
| 2025-08-12 |
3.9633 |
23,445.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-11 |
3.9634 |
21,546.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-10 |
3.9634 |
37,319.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-09 |
3.9633 |
23,766.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-08 |
3.9633 |
41,635.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9631 |
| 2025-08-07 |
3.9634 |
32,563.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9633 |
| 2025-08-06 |
3.9633 |
39,592.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-05 |
3.9633 |
38,725.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-04 |
3.9633 |
38,791.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |
| 2025-08-03 |
3.9634 |
36,441.0000 |
3.9635 |
3.9631 |
3.9635 |
3.9632 |