Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
6.7516 |
32,029.0000 |
6.8578 |
6.6293 |
7.2045 |
6.6454 |
| 2024-04-14 |
6.4469 |
39,162.0000 |
6.3924 |
6.1963 |
6.8202 |
6.5013 |
| 2024-04-13 |
6.9797 |
31,690.0000 |
7.2401 |
6.7013 |
7.3300 |
6.7192 |
| 2024-04-12 |
7.6152 |
33,710.0000 |
8.3848 |
6.6305 |
8.4892 |
6.8456 |
| 2024-04-11 |
8.3383 |
33,910.0000 |
8.4079 |
8.1852 |
8.5221 |
8.2687 |
| 2024-04-10 |
8.5255 |
37,312.0000 |
8.6608 |
8.1368 |
8.7018 |
8.3902 |
| 2024-04-09 |
8.8881 |
40,475.0000 |
9.0447 |
8.6492 |
9.1064 |
8.7315 |
| 2024-04-08 |
8.8754 |
43,161.0000 |
8.7055 |
8.5707 |
9.0925 |
9.0452 |
| 2024-04-07 |
8.5706 |
30,902.0000 |
8.4944 |
8.4599 |
8.7406 |
8.6469 |
| 2024-04-06 |
8.4103 |
32,617.0000 |
8.3798 |
8.3313 |
8.4981 |
8.4408 |
| 2024-04-05 |
8.4545 |
34,999.0000 |
8.4882 |
8.0788 |
8.5085 |
8.4208 |
| 2024-04-04 |
8.3971 |
36,599.0000 |
8.4165 |
8.2650 |
8.7091 |
8.3778 |
| 2024-04-03 |
8.5067 |
40,764.0000 |
8.5833 |
8.2846 |
8.7716 |
8.4301 |
| 2024-04-02 |
8.8991 |
41,106.0000 |
9.1448 |
8.3805 |
9.1450 |
8.6534 |
| 2024-04-01 |
9.3349 |
30,738.0000 |
9.6469 |
8.9582 |
9.7361 |
9.0230 |
| 2024-03-31 |
9.4822 |
32,559.0000 |
9.4314 |
9.4164 |
9.6063 |
9.5329 |
| 2024-03-30 |
9.5441 |
37,754.0000 |
9.6022 |
9.4164 |
9.6962 |
9.4860 |
| 2024-03-29 |
9.5351 |
31,820.0000 |
9.5216 |
9.3463 |
9.8099 |
9.5485 |
| 2024-03-28 |
9.4681 |
36,122.0000 |
9.4462 |
9.3015 |
9.6560 |
9.4900 |
| 2024-03-27 |
9.5760 |
38,034.0000 |
9.6899 |
9.3104 |
9.8079 |
9.4621 |
| 2024-03-26 |
9.6885 |
33,283.0000 |
9.7364 |
9.5702 |
10.0559 |
9.6406 |
| 2024-03-25 |
9.5739 |
35,028.0000 |
9.3720 |
9.2894 |
9.8284 |
9.7757 |
| 2024-03-24 |
9.1867 |
41,543.0000 |
8.9717 |
8.9611 |
9.4070 |
9.4016 |
| 2024-03-23 |
9.0271 |
36,557.0000 |
8.9365 |
8.8543 |
9.2229 |
9.1177 |
| 2024-03-22 |
9.0238 |
31,394.0000 |
9.1795 |
8.7210 |
9.3663 |
8.8680 |
| 2024-03-21 |
9.3106 |
36,106.0000 |
9.4841 |
9.0695 |
9.5828 |
9.1371 |
| 2024-03-20 |
9.0341 |
35,806.0000 |
8.7716 |
8.4911 |
9.3617 |
9.2966 |
| 2024-03-19 |
9.4667 |
37,615.0000 |
9.9030 |
8.7071 |
9.9927 |
9.0304 |
| 2024-03-18 |
10.0126 |
42,642.0000 |
10.0830 |
9.6073 |
10.4529 |
9.9421 |
| 2024-03-17 |
9.9328 |
40,686.0000 |
9.6856 |
9.2017 |
10.2442 |
10.1801 |
| 2024-03-16 |
10.4615 |
31,554.0000 |
10.8086 |
10.0744 |
10.8981 |
10.1143 |
| 2024-03-15 |
11.0067 |
37,379.0000 |
11.5570 |
9.9892 |
11.7028 |
10.4565 |
| 2024-03-14 |
11.4174 |
42,343.0000 |
11.3736 |
10.6852 |
11.8821 |
11.4611 |
| 2024-03-13 |
10.8685 |
34,121.0000 |
10.7364 |
10.6398 |
11.3112 |
11.0005 |
| 2024-03-12 |
10.7843 |
38,455.0000 |
11.0365 |
10.0721 |
11.1488 |
10.5320 |
| 2024-03-11 |
10.7210 |
38,593.0000 |
10.2612 |
9.8074 |
11.2389 |
11.1808 |
| 2024-03-10 |
10.3407 |
42,538.0000 |
10.4944 |
9.9708 |
10.5870 |
10.1869 |
| 2024-03-09 |
10.5767 |
33,054.0000 |
10.6392 |
10.4545 |
10.9491 |
10.5142 |
| 2024-03-08 |
10.4356 |
39,591.0000 |
10.4037 |
9.9685 |
10.6677 |
10.4674 |
| 2024-03-07 |
10.4773 |
43,159.0000 |
10.5434 |
10.2372 |
10.9934 |
10.4112 |
| 2024-03-06 |
9.7394 |
32,727.0000 |
9.3280 |
8.9263 |
10.2950 |
10.1507 |
| 2024-03-05 |
9.9056 |
33,001.0000 |
9.8575 |
9.6643 |
10.7590 |
9.9538 |
| 2024-03-04 |
9.8475 |
35,590.0000 |
9.7785 |
9.6009 |
10.3034 |
9.9165 |
| 2024-03-03 |
9.6046 |
41,194.0000 |
9.4640 |
8.6325 |
9.8987 |
9.7453 |
| 2024-03-02 |
8.8729 |
32,703.0000 |
8.6623 |
8.5822 |
9.1966 |
9.0836 |
| 2024-03-01 |
8.4378 |
42,666.0000 |
8.2613 |
8.2613 |
8.6578 |
8.6143 |
| 2024-02-29 |
8.4651 |
31,751.0000 |
8.3456 |
8.2687 |
8.8910 |
8.5845 |
| 2024-02-28 |
8.2365 |
36,142.0000 |
8.3676 |
7.7934 |
8.7121 |
8.1055 |
| 2024-02-27 |
8.2304 |
41,604.0000 |
8.1087 |
8.0030 |
8.4456 |
8.3522 |
| 2024-02-26 |
7.9977 |
41,510.0000 |
7.9232 |
7.5839 |
8.1001 |
8.0723 |