Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.1040 |
34,530.0000 |
7.0102 |
6.9440 |
7.2208 |
7.1978 |
| 2024-06-03 |
7.0260 |
38,141.0000 |
6.9902 |
6.9360 |
7.1885 |
7.0619 |
| 2024-06-02 |
7.0289 |
42,148.0000 |
7.0626 |
6.9198 |
7.1239 |
6.9953 |
| 2024-06-01 |
7.0263 |
33,923.0000 |
6.9836 |
6.9599 |
7.1346 |
7.0691 |
| 2024-05-31 |
6.9991 |
35,846.0000 |
6.9984 |
6.8063 |
7.0534 |
6.9998 |
| 2024-05-30 |
7.0989 |
38,957.0000 |
7.1786 |
6.9266 |
7.2421 |
7.0192 |
| 2024-05-29 |
7.3078 |
30,529.0000 |
7.3713 |
7.1808 |
7.5623 |
7.2443 |
| 2024-05-28 |
7.5073 |
43,017.0000 |
7.6404 |
7.2819 |
7.6640 |
7.3741 |
| 2024-05-27 |
7.6069 |
33,685.0000 |
7.5579 |
7.3798 |
7.7735 |
7.6558 |
| 2024-05-26 |
7.4909 |
36,434.0000 |
7.4254 |
7.3692 |
7.6393 |
7.5563 |
| 2024-05-25 |
7.3076 |
34,819.0000 |
7.2454 |
7.2227 |
7.3995 |
7.3698 |
| 2024-05-24 |
7.2224 |
36,954.0000 |
7.2019 |
7.0183 |
7.3820 |
7.2429 |
| 2024-05-23 |
7.3558 |
39,889.0000 |
7.4671 |
6.9134 |
7.6035 |
7.2444 |
| 2024-05-22 |
7.5433 |
33,372.0000 |
7.6123 |
7.4267 |
7.6983 |
7.4743 |
| 2024-05-21 |
7.5817 |
37,745.0000 |
7.5742 |
7.4308 |
7.6668 |
7.5893 |
| 2024-05-20 |
7.1745 |
35,286.0000 |
6.9323 |
6.8548 |
7.4167 |
7.4167 |
| 2024-05-19 |
7.0589 |
41,536.0000 |
7.1586 |
6.8907 |
7.1801 |
6.9592 |
| 2024-05-18 |
7.1888 |
34,120.0000 |
7.1992 |
7.0677 |
7.2301 |
7.1785 |
| 2024-05-17 |
7.1170 |
34,834.0000 |
7.0270 |
7.0034 |
7.2962 |
7.2069 |
| 2024-05-16 |
6.9670 |
39,650.0000 |
6.9614 |
6.8172 |
7.0194 |
6.9726 |
| 2024-05-15 |
6.7200 |
41,058.0000 |
6.4863 |
6.4653 |
7.0250 |
6.9537 |
| 2024-05-14 |
6.6152 |
34,352.0000 |
6.6716 |
6.4953 |
6.6975 |
6.5589 |
| 2024-05-13 |
6.6482 |
41,657.0000 |
6.6183 |
6.4333 |
6.8256 |
6.6780 |
| 2024-05-12 |
6.6806 |
33,362.0000 |
6.6615 |
6.6420 |
6.7917 |
6.6996 |
| 2024-05-11 |
6.7141 |
40,255.0000 |
6.7465 |
6.6435 |
6.8078 |
6.6818 |
| 2024-05-10 |
6.9266 |
32,849.0000 |
7.0509 |
6.7591 |
7.1468 |
6.8022 |
| 2024-05-09 |
6.9815 |
33,664.0000 |
6.9841 |
6.7851 |
7.0694 |
6.9789 |
| 2024-05-08 |
7.0626 |
33,180.0000 |
6.9939 |
6.9003 |
7.1862 |
7.1313 |
| 2024-05-07 |
7.1319 |
36,280.0000 |
7.1209 |
7.0290 |
7.2935 |
7.1430 |
| 2024-05-06 |
7.2590 |
37,853.0000 |
7.3045 |
7.0633 |
7.4733 |
7.2136 |
| 2024-05-05 |
7.1829 |
32,574.0000 |
7.1239 |
7.0185 |
7.3267 |
7.2419 |
| 2024-05-04 |
7.2122 |
33,826.0000 |
7.2459 |
7.1109 |
7.2527 |
7.1785 |
| 2024-05-03 |
7.2789 |
40,208.0000 |
7.2788 |
7.0045 |
7.3834 |
7.2789 |
| 2024-05-02 |
7.1120 |
33,956.0000 |
6.8969 |
6.6976 |
7.3705 |
7.3270 |
| 2024-05-01 |
6.6065 |
35,599.0000 |
6.4269 |
6.1316 |
6.9299 |
6.7862 |
| 2024-04-30 |
6.3995 |
39,400.0000 |
6.5888 |
6.0436 |
6.6678 |
6.2103 |
| 2024-04-29 |
6.6607 |
31,857.0000 |
6.7270 |
6.4733 |
6.8240 |
6.5944 |
| 2024-04-28 |
6.8488 |
34,614.0000 |
6.8085 |
6.8018 |
6.9506 |
6.8891 |
| 2024-04-27 |
6.7544 |
38,775.0000 |
6.7662 |
6.5291 |
6.8664 |
6.7426 |
| 2024-04-26 |
6.8585 |
33,511.0000 |
6.8633 |
6.7198 |
6.9512 |
6.8536 |
| 2024-04-25 |
6.9354 |
36,051.0000 |
6.9317 |
6.7053 |
7.0019 |
6.9392 |
| 2024-04-24 |
7.1042 |
40,555.0000 |
7.2441 |
6.9575 |
7.4999 |
6.9643 |
| 2024-04-23 |
7.4354 |
29,868.0000 |
7.4607 |
7.3176 |
7.5402 |
7.4101 |
| 2024-04-22 |
7.1068 |
35,295.0000 |
6.7924 |
6.7881 |
7.5945 |
7.4213 |
| 2024-04-21 |
6.7664 |
36,618.0000 |
6.7615 |
6.7586 |
6.7924 |
6.7713 |
| 2024-04-20 |
6.7761 |
32,287.0000 |
6.7924 |
6.7426 |
6.7924 |
6.7599 |
| 2024-04-19 |
6.7632 |
36,668.0000 |
6.7551 |
6.7164 |
6.7881 |
6.7713 |
| 2024-04-18 |
6.6679 |
40,729.0000 |
6.5812 |
6.4501 |
6.7971 |
6.7545 |
| 2024-04-17 |
6.6677 |
40,721.0000 |
6.7007 |
6.3289 |
6.7778 |
6.6346 |
| 2024-04-16 |
6.7157 |
42,608.0000 |
6.7089 |
6.3733 |
6.8208 |
6.7225 |