Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
7.2985 |
39,373.0000 |
7.4484 |
6.9456 |
7.4487 |
7.1486 |
| 2024-01-05 |
7.6367 |
37,786.0000 |
7.8793 |
7.1912 |
7.9520 |
7.3942 |
| 2024-01-04 |
7.7567 |
39,350.0000 |
7.6302 |
7.4780 |
7.9939 |
7.8832 |
| 2024-01-03 |
8.0714 |
35,674.0000 |
8.4122 |
6.4782 |
8.5725 |
7.7305 |
| 2024-01-02 |
8.5245 |
33,676.0000 |
8.5960 |
8.3683 |
8.8033 |
8.4530 |
| 2024-01-01 |
8.3245 |
32,731.0000 |
8.2044 |
8.0681 |
8.4496 |
8.4446 |
| 2023-12-31 |
8.3713 |
38,551.0000 |
8.3462 |
8.1533 |
8.6421 |
8.3964 |
| 2023-12-30 |
8.3434 |
39,779.0000 |
8.2926 |
8.1011 |
8.4850 |
8.3941 |
| 2023-12-29 |
8.3306 |
40,764.0000 |
8.4271 |
8.0795 |
8.6809 |
8.2340 |
| 2023-12-28 |
8.5701 |
41,642.0000 |
8.6952 |
8.2793 |
8.9099 |
8.4450 |
| 2023-12-27 |
8.7925 |
36,879.0000 |
8.8179 |
8.4073 |
9.0143 |
8.7671 |
| 2023-12-26 |
8.9772 |
42,558.0000 |
9.1912 |
8.3729 |
9.5782 |
8.7631 |
| 2023-12-25 |
8.9003 |
32,221.0000 |
8.6126 |
8.5036 |
9.3858 |
9.1880 |
| 2023-12-24 |
8.5450 |
37,757.0000 |
8.3241 |
8.3205 |
9.1969 |
8.7660 |
| 2023-12-23 |
8.1275 |
42,743.0000 |
7.9565 |
7.5862 |
8.4377 |
8.2985 |
| 2023-12-22 |
8.2051 |
35,309.0000 |
8.4263 |
7.8451 |
8.5614 |
7.9840 |
| 2023-12-21 |
7.6131 |
33,774.0000 |
6.9516 |
6.9179 |
8.2876 |
8.2746 |
| 2023-12-20 |
6.7945 |
36,340.0000 |
6.7074 |
6.6227 |
7.1323 |
6.8815 |
| 2023-12-19 |
6.7794 |
31,932.0000 |
6.8839 |
6.6486 |
7.0463 |
6.6748 |
| 2023-12-18 |
6.7484 |
36,132.0000 |
6.7882 |
6.3796 |
6.8567 |
6.7086 |
| 2023-12-17 |
7.0040 |
36,963.0000 |
7.0938 |
6.8294 |
7.1620 |
6.9142 |
| 2023-12-16 |
7.0115 |
38,949.0000 |
6.9515 |
6.8680 |
7.3502 |
7.0714 |
| 2023-12-15 |
7.3156 |
33,465.0000 |
7.5072 |
7.0294 |
7.5622 |
7.1240 |
| 2023-12-14 |
7.6187 |
41,077.0000 |
7.6005 |
6.9995 |
7.7659 |
7.6370 |
| 2023-12-13 |
7.2114 |
35,830.0000 |
7.1403 |
6.6162 |
7.2897 |
7.2825 |
| 2023-12-12 |
6.8374 |
32,902.0000 |
6.6826 |
6.6780 |
7.3255 |
6.9923 |
| 2023-12-11 |
6.9641 |
38,460.0000 |
7.3125 |
6.2643 |
7.3236 |
6.6156 |
| 2023-12-10 |
7.1794 |
37,434.0000 |
7.1140 |
6.9482 |
7.2921 |
7.2447 |
| 2023-12-09 |
6.9707 |
41,738.0000 |
6.7996 |
6.7996 |
7.6795 |
7.1419 |
| 2023-12-08 |
6.4195 |
37,341.0000 |
6.2029 |
6.1386 |
6.8035 |
6.6361 |
| 2023-12-07 |
6.1493 |
32,236.0000 |
6.0257 |
5.8918 |
6.2987 |
6.2728 |
| 2023-12-06 |
5.9490 |
35,025.0000 |
5.8648 |
5.7469 |
6.1701 |
6.0332 |
| 2023-12-05 |
5.7242 |
42,559.0000 |
5.6018 |
5.4950 |
5.9456 |
5.8466 |
| 2023-12-04 |
5.5393 |
37,509.0000 |
5.5260 |
5.4508 |
5.7074 |
5.5526 |
| 2023-12-03 |
5.4960 |
31,649.0000 |
5.5409 |
5.4199 |
5.5813 |
5.4511 |
| 2023-12-02 |
5.4928 |
43,069.0000 |
5.4502 |
5.4270 |
5.5580 |
5.5354 |
| 2023-12-01 |
5.4479 |
42,991.0000 |
5.4511 |
5.3526 |
5.4944 |
5.4447 |
| 2023-11-30 |
5.2754 |
31,388.0000 |
5.1550 |
5.1088 |
5.5413 |
5.3958 |
| 2023-11-29 |
5.1969 |
37,666.0000 |
5.2400 |
5.1452 |
5.3582 |
5.1539 |
| 2023-11-28 |
5.1881 |
40,781.0000 |
5.1480 |
5.1116 |
5.4902 |
5.2283 |
| 2023-11-27 |
5.1933 |
38,193.0000 |
5.3209 |
5.0302 |
5.3685 |
5.0658 |
| 2023-11-26 |
5.3310 |
36,700.0000 |
5.3256 |
5.1538 |
5.4039 |
5.3364 |
| 2023-11-25 |
5.2838 |
35,884.0000 |
5.2362 |
5.2091 |
5.3798 |
5.3313 |
| 2023-11-24 |
5.1729 |
36,381.0000 |
5.1368 |
5.1187 |
5.2805 |
5.2089 |
| 2023-11-23 |
5.1464 |
33,647.0000 |
5.1729 |
5.0828 |
5.2169 |
5.1200 |
| 2023-11-22 |
5.0445 |
34,159.0000 |
4.8592 |
4.8503 |
5.2333 |
5.2299 |
| 2023-11-21 |
5.1531 |
36,434.0000 |
5.3039 |
4.9118 |
5.3270 |
5.0023 |
| 2023-11-20 |
5.4005 |
31,668.0000 |
5.4334 |
5.3229 |
5.5688 |
5.3677 |
| 2023-11-19 |
5.3640 |
40,292.0000 |
5.2900 |
5.1771 |
5.4806 |
5.4381 |
| 2023-11-18 |
5.2569 |
34,601.0000 |
5.2441 |
4.9968 |
5.2811 |
5.2697 |