Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7.8036 |
39,174.0000 |
7.8218 |
7.6786 |
7.8984 |
7.7853 |
| 2024-02-24 |
7.6948 |
32,814.0000 |
7.5627 |
7.4331 |
7.8472 |
7.8269 |
| 2024-02-23 |
7.5184 |
31,982.0000 |
7.4816 |
7.2737 |
7.5709 |
7.5551 |
| 2024-02-22 |
7.5305 |
33,723.0000 |
7.4675 |
7.2765 |
7.6110 |
7.5935 |
| 2024-02-21 |
7.5187 |
34,079.0000 |
7.7300 |
7.2309 |
7.7300 |
7.3075 |
| 2024-02-20 |
7.7892 |
34,240.0000 |
8.0289 |
7.4328 |
8.1163 |
7.5495 |
| 2024-02-19 |
7.8764 |
38,330.0000 |
7.8602 |
7.6553 |
7.9083 |
7.8927 |
| 2024-02-18 |
7.7446 |
38,902.0000 |
7.7052 |
7.6775 |
7.8597 |
7.7839 |
| 2024-02-17 |
7.6652 |
42,427.0000 |
7.6500 |
7.3419 |
7.6976 |
7.6803 |
| 2024-02-16 |
7.6925 |
38,931.0000 |
7.7794 |
7.5459 |
7.8666 |
7.6057 |
| 2024-02-15 |
7.7074 |
42,573.0000 |
7.6501 |
7.5285 |
7.9494 |
7.7646 |
| 2024-02-14 |
7.5058 |
40,010.0000 |
7.3422 |
7.2734 |
7.7078 |
7.6694 |
| 2024-02-13 |
7.3047 |
40,243.0000 |
7.3399 |
7.1241 |
7.4405 |
7.2694 |
| 2024-02-12 |
7.2035 |
34,557.0000 |
7.0996 |
6.9826 |
7.3753 |
7.3073 |
| 2024-02-11 |
7.1472 |
39,377.0000 |
7.1940 |
7.0846 |
7.3147 |
7.1005 |
| 2024-02-10 |
7.1980 |
41,127.0000 |
7.1965 |
7.0587 |
7.2746 |
7.1995 |
| 2024-02-09 |
7.0902 |
36,139.0000 |
7.0138 |
6.9599 |
7.3291 |
7.1667 |
| 2024-02-08 |
6.9762 |
43,116.0000 |
6.9415 |
6.8712 |
7.1073 |
7.0109 |
| 2024-02-07 |
6.8558 |
34,553.0000 |
6.8068 |
6.6735 |
6.9136 |
6.9048 |
| 2024-02-06 |
6.7667 |
39,065.0000 |
6.7368 |
6.6422 |
6.8161 |
6.7967 |
| 2024-02-05 |
6.7214 |
32,482.0000 |
6.6681 |
6.5933 |
6.9753 |
6.7747 |
| 2024-02-04 |
6.7814 |
37,449.0000 |
6.8257 |
6.6957 |
6.8261 |
6.7372 |
| 2024-02-03 |
6.9119 |
38,714.0000 |
6.9472 |
6.8132 |
6.9996 |
6.8767 |
| 2024-02-02 |
6.8414 |
40,164.0000 |
6.7927 |
6.7665 |
7.0252 |
6.8901 |
| 2024-02-01 |
6.7228 |
32,176.0000 |
6.6550 |
6.5369 |
6.7999 |
6.7905 |
| 2024-01-31 |
6.8325 |
32,012.0000 |
6.8372 |
6.6179 |
6.8869 |
6.8279 |
| 2024-01-30 |
7.0251 |
36,208.0000 |
7.0322 |
6.9073 |
7.0847 |
7.0179 |
| 2024-01-29 |
7.0100 |
33,639.0000 |
6.8719 |
6.7069 |
7.1721 |
7.1481 |
| 2024-01-28 |
6.6682 |
37,918.0000 |
6.6688 |
6.5685 |
6.7955 |
6.6676 |
| 2024-01-27 |
6.6656 |
31,621.0000 |
6.6722 |
6.5311 |
6.7202 |
6.6590 |
| 2024-01-26 |
6.5464 |
38,510.0000 |
6.4395 |
6.3620 |
6.7294 |
6.6533 |
| 2024-01-25 |
6.4580 |
37,082.0000 |
6.4631 |
6.3489 |
6.5686 |
6.4530 |
| 2024-01-24 |
6.4117 |
42,388.0000 |
6.3621 |
6.2604 |
6.5413 |
6.4613 |
| 2024-01-23 |
6.2547 |
38,498.0000 |
6.3416 |
5.9807 |
6.4545 |
6.1678 |
| 2024-01-22 |
6.5734 |
42,661.0000 |
6.8158 |
6.2999 |
6.8479 |
6.3310 |
| 2024-01-21 |
6.8966 |
40,729.0000 |
6.9135 |
6.8438 |
6.9768 |
6.8798 |
| 2024-01-20 |
6.8823 |
36,641.0000 |
6.8943 |
6.7803 |
6.9493 |
6.8703 |
| 2024-01-19 |
6.9560 |
42,184.0000 |
7.0152 |
6.5761 |
7.0519 |
6.8968 |
| 2024-01-18 |
7.1961 |
41,984.0000 |
7.3498 |
6.8269 |
7.3908 |
7.0425 |
| 2024-01-17 |
7.4097 |
32,265.0000 |
7.4935 |
7.2641 |
7.5958 |
7.3259 |
| 2024-01-16 |
7.5296 |
39,198.0000 |
7.5088 |
7.3415 |
7.6855 |
7.5503 |
| 2024-01-15 |
7.4019 |
40,187.0000 |
7.3246 |
7.3101 |
7.6908 |
7.4791 |
| 2024-01-14 |
7.5484 |
40,635.0000 |
7.6174 |
7.4156 |
7.6984 |
7.4793 |
| 2024-01-13 |
7.6126 |
33,732.0000 |
7.5639 |
7.3734 |
7.7505 |
7.6613 |
| 2024-01-12 |
7.8618 |
43,064.0000 |
8.1475 |
7.3373 |
8.2113 |
7.5762 |
| 2024-01-11 |
8.0930 |
32,735.0000 |
7.9896 |
7.8597 |
8.5789 |
8.1964 |
| 2024-01-10 |
7.2227 |
37,468.0000 |
7.1274 |
6.8110 |
7.3251 |
7.3180 |
| 2024-01-09 |
7.2841 |
39,320.0000 |
7.4841 |
6.9100 |
7.5247 |
7.0842 |
| 2024-01-08 |
7.1866 |
35,712.0000 |
6.8994 |
6.5131 |
7.4901 |
7.4737 |
| 2024-01-07 |
7.1620 |
34,392.0000 |
7.1334 |
7.0417 |
7.3235 |
7.1906 |