Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
5.7896 |
38,762.0000 |
5.9180 |
5.6612 |
5.9971 |
5.6612 |
| 2024-07-23 |
5.9814 |
30,169.0000 |
6.0975 |
5.8538 |
6.1648 |
5.8654 |
| 2024-07-22 |
6.2621 |
41,905.0000 |
6.4314 |
6.0830 |
6.4742 |
6.0928 |
| 2024-07-21 |
6.2645 |
34,023.0000 |
6.3319 |
6.1052 |
6.3739 |
6.1970 |
| 2024-07-20 |
6.3367 |
39,804.0000 |
6.3373 |
6.2236 |
6.3966 |
6.3361 |
| 2024-07-19 |
6.1904 |
34,749.0000 |
6.0933 |
5.9900 |
6.3042 |
6.2876 |
| 2024-07-18 |
6.1695 |
39,023.0000 |
6.2559 |
6.0239 |
6.4046 |
6.0831 |
| 2024-07-17 |
6.3449 |
31,664.0000 |
6.3354 |
6.2854 |
6.5328 |
6.3544 |
| 2024-07-16 |
6.4018 |
40,314.0000 |
6.4869 |
6.1282 |
6.5105 |
6.3168 |
| 2024-07-15 |
6.3603 |
36,217.0000 |
6.3203 |
6.2963 |
6.5374 |
6.4004 |
| 2024-07-14 |
6.2783 |
41,441.0000 |
6.2342 |
6.1608 |
6.3510 |
6.3223 |
| 2024-07-13 |
6.1817 |
36,990.0000 |
6.1015 |
6.0753 |
6.3015 |
6.2619 |
| 2024-07-12 |
5.9998 |
43,083.0000 |
5.9038 |
5.8044 |
6.1011 |
6.0958 |
| 2024-07-11 |
6.0103 |
36,566.0000 |
6.0979 |
5.9128 |
6.2436 |
5.9228 |
| 2024-07-10 |
6.1114 |
34,742.0000 |
6.1178 |
6.0532 |
6.2582 |
6.1050 |
| 2024-07-09 |
6.0268 |
30,090.0000 |
5.9445 |
5.8437 |
6.1862 |
6.1091 |
| 2024-07-08 |
5.9353 |
36,088.0000 |
5.9101 |
5.7012 |
6.2917 |
5.9604 |
| 2024-07-07 |
6.0966 |
40,793.0000 |
6.2402 |
5.9388 |
6.3114 |
5.9530 |
| 2024-07-06 |
5.9580 |
42,773.0000 |
5.6848 |
5.6328 |
6.3077 |
6.2311 |
| 2024-07-05 |
5.6424 |
40,328.0000 |
5.5563 |
4.9280 |
5.9167 |
5.7285 |
| 2024-07-04 |
5.9061 |
36,049.0000 |
6.0813 |
5.6129 |
6.1333 |
5.7310 |
| 2024-07-03 |
6.3293 |
33,385.0000 |
6.5317 |
6.0589 |
6.5445 |
6.1269 |
| 2024-07-02 |
6.4574 |
40,775.0000 |
6.3316 |
6.3187 |
6.6036 |
6.5833 |
| 2024-07-01 |
6.2779 |
30,680.0000 |
6.2150 |
6.1959 |
6.3920 |
6.3409 |
| 2024-06-30 |
6.1436 |
34,150.0000 |
6.0806 |
6.0241 |
6.2131 |
6.2066 |
| 2024-06-29 |
6.1380 |
40,605.0000 |
6.1906 |
6.0658 |
6.3031 |
6.0855 |
| 2024-06-28 |
6.2262 |
40,400.0000 |
6.2878 |
6.1614 |
6.4407 |
6.1645 |
| 2024-06-27 |
6.0592 |
39,994.0000 |
5.7998 |
5.7080 |
6.3778 |
6.3186 |
| 2024-06-26 |
5.8236 |
40,804.0000 |
5.8425 |
5.7693 |
5.9465 |
5.8047 |
| 2024-06-25 |
5.8055 |
32,952.0000 |
5.7273 |
5.7067 |
5.9736 |
5.8837 |
| 2024-06-24 |
5.6516 |
37,909.0000 |
5.6523 |
5.3941 |
5.7280 |
5.6508 |
| 2024-06-23 |
5.7179 |
35,555.0000 |
5.7514 |
5.6412 |
5.8175 |
5.6844 |
| 2024-06-22 |
5.6774 |
34,405.0000 |
5.6117 |
5.5436 |
5.8048 |
5.7431 |
| 2024-06-21 |
5.6287 |
42,334.0000 |
5.6429 |
5.5520 |
5.7366 |
5.6145 |
| 2024-06-20 |
5.7404 |
39,908.0000 |
5.8008 |
5.6028 |
5.9728 |
5.6799 |
| 2024-06-19 |
5.7897 |
36,484.0000 |
5.7720 |
5.7326 |
5.9938 |
5.8075 |
| 2024-06-18 |
5.8764 |
31,751.0000 |
6.0696 |
5.4768 |
6.0883 |
5.6832 |
| 2024-06-17 |
6.2638 |
40,377.0000 |
6.3962 |
5.9939 |
6.4177 |
6.1314 |
| 2024-06-16 |
6.3074 |
37,877.0000 |
6.2250 |
6.1511 |
6.4006 |
6.3899 |
| 2024-06-15 |
6.1733 |
37,821.0000 |
6.1642 |
6.1104 |
6.2542 |
6.1825 |
| 2024-06-14 |
6.2319 |
35,089.0000 |
6.3606 |
6.0288 |
6.4889 |
6.1033 |
| 2024-06-13 |
6.5600 |
42,487.0000 |
6.7369 |
6.3388 |
6.7419 |
6.3831 |
| 2024-06-12 |
6.5594 |
41,258.0000 |
6.3785 |
6.2777 |
6.9264 |
6.7403 |
| 2024-06-11 |
6.4395 |
38,759.0000 |
6.5068 |
6.2221 |
6.5272 |
6.3723 |
| 2024-06-10 |
6.5057 |
36,392.0000 |
6.5276 |
6.3588 |
6.5810 |
6.4838 |
| 2024-06-09 |
6.4299 |
31,997.0000 |
6.3858 |
6.3779 |
6.5030 |
6.4741 |
| 2024-06-08 |
6.5077 |
40,544.0000 |
6.6604 |
6.3393 |
6.6813 |
6.3549 |
| 2024-06-07 |
6.9016 |
37,659.0000 |
7.1457 |
6.0991 |
7.2897 |
6.6575 |
| 2024-06-06 |
7.2320 |
33,211.0000 |
7.2504 |
7.1499 |
7.2870 |
7.2137 |
| 2024-06-05 |
7.2072 |
35,422.0000 |
7.1792 |
7.1500 |
7.2958 |
7.2351 |