Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
22.1312 |
31,238.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-06-04 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-03 |
22.1305 |
39,873.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-02 |
22.1305 |
39,633.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-01 |
22.1314 |
29,467.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-05-31 |
22.1304 |
27,984.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-30 |
22.1310 |
20,950.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-05-29 |
22.1307 |
39,554.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-05-28 |
22.1304 |
13,141.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-27 |
22.1312 |
3,331.0000 |
22.1315 |
22.1310 |
22.1315 |
22.1310 |
| 2025-05-26 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-25 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-24 |
22.1304 |
28,756.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-23 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-22 |
22.1311 |
18,763.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-05-21 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-20 |
22.1310 |
21,093.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-05-19 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-18 |
22.1304 |
42,157.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-17 |
22.1310 |
6,917.0000 |
22.1315 |
22.1304 |
22.1315 |
22.1304 |
| 2025-05-16 |
22.1312 |
2,923.0000 |
22.1315 |
22.1310 |
22.1315 |
22.1310 |
| 2025-05-15 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-14 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-13 |
22.1311 |
33,448.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-05-12 |
22.1311 |
33,103.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-05-11 |
22.1312 |
2,707.0000 |
22.1315 |
22.1310 |
22.1315 |
22.1310 |
| 2025-05-10 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-05-09 |
22.1307 |
39,559.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-05-08 |
22.1305 |
12,555.0000 |
22.1315 |
22.1296 |
22.1315 |
22.1296 |
| 2025-05-07 |
22.1307 |
39,091.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-05-06 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-05 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-05-04 |
22.1312 |
16,347.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-05-03 |
22.1308 |
37,796.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-05-02 |
22.1311 |
33,352.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-05-01 |
22.1304 |
13,384.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-30 |
22.1310 |
5,668.0000 |
22.1315 |
22.1304 |
22.1315 |
22.1304 |
| 2025-04-29 |
22.1305 |
25,346.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-04-28 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-27 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-26 |
22.1311 |
33,867.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-04-25 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-24 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-23 |
22.1305 |
40,444.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-04-22 |
22.1311 |
32,663.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-04-21 |
22.1312 |
30,925.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-04-20 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-19 |
22.1312 |
17,992.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-04-18 |
22.1310 |
35,738.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-04-17 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |