Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
29.2474 |
42,792.0000 |
29.9160 |
28.0983 |
30.2516 |
28.5789 |
| 2023-11-01 |
29.6512 |
37,774.0000 |
29.3444 |
28.3430 |
29.9714 |
29.9580 |
| 2023-10-31 |
29.3760 |
36,195.0000 |
29.4823 |
28.4709 |
30.9278 |
29.2698 |
| 2023-10-30 |
28.9812 |
38,375.0000 |
28.6337 |
28.2315 |
29.4619 |
29.3288 |
| 2023-10-29 |
28.4499 |
37,908.0000 |
28.4298 |
28.1169 |
28.8253 |
28.4699 |
| 2023-10-28 |
28.0581 |
42,210.0000 |
27.6356 |
27.5753 |
28.5488 |
28.4806 |
| 2023-10-27 |
27.6176 |
34,166.0000 |
27.9799 |
27.0551 |
28.0331 |
27.2553 |
| 2023-10-26 |
27.6844 |
34,381.0000 |
27.7059 |
27.0869 |
28.8091 |
27.6629 |
| 2023-10-25 |
27.8844 |
34,533.0000 |
28.0246 |
27.2340 |
28.3492 |
27.7442 |
| 2023-10-24 |
27.9088 |
40,383.0000 |
27.6392 |
27.1227 |
28.7797 |
28.1784 |
| 2023-10-23 |
26.5170 |
38,328.0000 |
26.2593 |
26.0749 |
27.0320 |
26.7746 |
| 2023-10-22 |
26.0897 |
42,233.0000 |
26.0569 |
25.6228 |
26.3939 |
26.1225 |
| 2023-10-21 |
25.7604 |
37,967.0000 |
25.2669 |
25.2662 |
26.4471 |
26.2539 |
| 2023-10-20 |
25.1270 |
35,823.0000 |
24.8732 |
24.8398 |
25.9191 |
25.3807 |
| 2023-10-19 |
24.8383 |
37,711.0000 |
24.7671 |
24.4175 |
25.0303 |
24.9094 |
| 2023-10-18 |
24.8980 |
43,053.0000 |
25.0017 |
24.6072 |
25.5399 |
24.7944 |
| 2023-10-17 |
25.2936 |
36,551.0000 |
25.7463 |
24.7149 |
25.8374 |
24.8410 |
| 2023-10-16 |
25.7289 |
40,291.0000 |
25.6045 |
25.5888 |
26.7903 |
25.8533 |
| 2023-10-15 |
25.6108 |
37,669.0000 |
25.4574 |
25.3760 |
25.8291 |
25.7643 |
| 2023-10-14 |
25.4663 |
41,964.0000 |
25.3948 |
25.3501 |
25.7257 |
25.5379 |
| 2023-10-13 |
25.1957 |
41,066.0000 |
25.0433 |
24.9191 |
25.7451 |
25.3480 |
| 2023-10-12 |
25.2890 |
39,931.0000 |
25.5301 |
24.8391 |
25.5301 |
25.0479 |
| 2023-10-11 |
25.4546 |
34,800.0000 |
25.6428 |
25.1324 |
25.7903 |
25.2665 |
| 2023-10-10 |
25.7932 |
35,746.0000 |
25.9251 |
25.6592 |
26.2649 |
25.6613 |
| 2023-10-09 |
26.2475 |
42,808.0000 |
26.5671 |
25.2704 |
26.6985 |
25.9279 |
| 2023-10-08 |
26.6522 |
32,020.0000 |
26.7899 |
26.4255 |
26.9454 |
26.5145 |
| 2023-10-07 |
26.8341 |
40,750.0000 |
26.8894 |
26.6772 |
27.2937 |
26.7787 |
| 2023-10-06 |
26.9134 |
34,362.0000 |
26.8710 |
26.7650 |
27.1759 |
26.9559 |
| 2023-10-05 |
26.9568 |
32,407.0000 |
27.0085 |
26.7166 |
27.5640 |
26.9051 |
| 2023-10-04 |
27.0571 |
40,312.0000 |
27.0732 |
26.2065 |
27.1743 |
27.0409 |
| 2023-10-03 |
27.2045 |
39,445.0000 |
27.3521 |
26.9373 |
27.9452 |
27.0569 |
| 2023-10-02 |
27.6914 |
39,248.0000 |
28.1872 |
26.9387 |
28.6015 |
27.1957 |
| 2023-10-01 |
27.7163 |
39,890.0000 |
27.7514 |
27.3953 |
28.5575 |
27.6812 |
| 2023-09-30 |
27.5614 |
42,783.0000 |
27.3519 |
27.1514 |
28.2388 |
27.7709 |
| 2023-09-29 |
27.1500 |
38,027.0000 |
26.9366 |
26.8234 |
27.7349 |
27.3634 |
| 2023-09-28 |
26.7201 |
32,799.0000 |
26.3935 |
26.2716 |
27.1818 |
27.0468 |
| 2023-09-27 |
26.4506 |
31,478.0000 |
26.5451 |
26.3253 |
27.1922 |
26.3560 |
| 2023-09-26 |
26.6808 |
41,410.0000 |
26.9661 |
26.2895 |
27.3453 |
26.3955 |
| 2023-09-25 |
26.6535 |
34,670.0000 |
26.3908 |
26.1163 |
27.0765 |
26.9162 |
| 2023-09-24 |
26.6732 |
41,906.0000 |
26.7747 |
26.4844 |
26.9141 |
26.5717 |
| 2023-09-23 |
26.7253 |
34,854.0000 |
26.7047 |
26.5286 |
26.9476 |
26.7459 |
| 2023-09-22 |
26.5102 |
41,551.0000 |
26.2143 |
25.9659 |
26.8078 |
26.8062 |
| 2023-09-21 |
26.3590 |
38,381.0000 |
26.5415 |
25.8629 |
26.7608 |
26.1765 |
| 2023-09-20 |
26.3813 |
32,831.0000 |
26.3425 |
26.0371 |
26.4732 |
26.4201 |
| 2023-09-19 |
26.1181 |
40,218.0000 |
25.9755 |
25.7496 |
26.5319 |
26.2607 |
| 2023-09-18 |
25.9699 |
37,870.0000 |
25.8288 |
25.4961 |
26.7777 |
26.1110 |
| 2023-09-17 |
26.3025 |
42,146.0000 |
26.7902 |
25.5612 |
26.7922 |
25.8148 |
| 2023-09-16 |
26.6255 |
38,749.0000 |
26.4818 |
26.4654 |
27.2295 |
26.7692 |
| 2023-09-15 |
25.9005 |
37,574.0000 |
25.5861 |
25.4555 |
26.3229 |
26.2148 |
| 2023-09-14 |
25.6068 |
41,576.0000 |
25.5397 |
25.3078 |
25.9184 |
25.6739 |