Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
22.1314 |
15,743.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-11-01 |
22.1311 |
33,480.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-10-31 |
22.1304 |
14,004.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-10-30 |
22.1305 |
39,904.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-29 |
22.1304 |
28,144.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-10-28 |
22.1304 |
42,412.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-10-27 |
22.1305 |
26,709.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-26 |
22.1312 |
32,122.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-10-25 |
22.1307 |
38,761.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-10-24 |
22.1305 |
25,617.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-23 |
22.1307 |
39,067.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-10-22 |
22.1308 |
21,703.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-10-21 |
22.1311 |
33,400.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-10-20 |
22.1307 |
9,006.0000 |
22.1315 |
22.1298 |
22.1315 |
22.1298 |
| 2025-10-19 |
22.1310 |
21,160.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-10-18 |
22.1310 |
34,547.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-10-17 |
22.1312 |
17,717.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-10-16 |
22.1307 |
24,601.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-10-15 |
22.1305 |
39,915.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-14 |
22.1304 |
42,035.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-10-13 |
22.1307 |
39,525.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-10-12 |
22.1314 |
29,252.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-10-11 |
22.1314 |
15,920.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-10-10 |
22.1305 |
26,894.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-09 |
22.1308 |
7,758.0000 |
22.1315 |
22.1301 |
22.1315 |
22.1301 |
| 2025-10-08 |
22.1308 |
21,785.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-10-07 |
22.1305 |
41,122.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-06 |
22.1308 |
37,587.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-10-05 |
22.1304 |
28,292.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-10-04 |
22.1311 |
33,652.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-10-03 |
22.1307 |
24,846.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-10-02 |
22.1305 |
39,705.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-10-01 |
22.1308 |
36,539.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-09-30 |
22.1312 |
16,504.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-09-29 |
22.1304 |
27,075.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-28 |
22.1304 |
42,153.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-27 |
22.1311 |
32,617.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-09-26 |
22.1307 |
24,967.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-09-25 |
22.1307 |
37,817.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-09-24 |
22.1311 |
19,438.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-09-23 |
22.1308 |
36,130.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-09-22 |
22.1307 |
23,917.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-09-21 |
22.1308 |
22,745.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-09-20 |
22.1311 |
33,040.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-09-19 |
22.1307 |
24,072.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-09-18 |
22.1305 |
39,878.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-09-17 |
22.1304 |
28,115.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-16 |
22.1310 |
20,024.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-09-15 |
22.1308 |
36,152.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-09-14 |
22.1308 |
36,183.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |