Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
38.3856 |
32,946.0000 |
39.8615 |
36.7641 |
40.5018 |
36.9096 |
| 2024-03-31 |
39.3312 |
36,461.0000 |
38.7846 |
38.6452 |
40.0589 |
39.8777 |
| 2024-03-30 |
39.2129 |
39,925.0000 |
39.8325 |
38.4411 |
40.0523 |
38.5934 |
| 2024-03-29 |
38.7013 |
33,428.0000 |
38.3065 |
37.8420 |
40.5388 |
39.0961 |
| 2024-03-28 |
38.1640 |
38,565.0000 |
37.9134 |
37.4149 |
39.0369 |
38.4146 |
| 2024-03-27 |
38.3306 |
40,332.0000 |
38.7892 |
36.6113 |
39.1996 |
37.8719 |
| 2024-03-26 |
38.0919 |
35,309.0000 |
38.0119 |
37.5229 |
39.5156 |
38.1720 |
| 2024-03-25 |
37.5861 |
37,893.0000 |
37.0178 |
36.5539 |
38.3316 |
38.1543 |
| 2024-03-24 |
35.8802 |
31,466.0000 |
35.6959 |
35.4364 |
36.7084 |
36.0645 |
| 2024-03-23 |
35.6042 |
38,646.0000 |
35.0625 |
34.5615 |
36.4424 |
36.1459 |
| 2024-03-22 |
35.3735 |
33,688.0000 |
35.7261 |
34.2777 |
36.7330 |
35.0208 |
| 2024-03-21 |
35.7530 |
37,923.0000 |
35.7714 |
34.8094 |
36.2946 |
35.7345 |
| 2024-03-20 |
34.2888 |
38,198.0000 |
32.7165 |
31.6127 |
36.2111 |
35.8612 |
| 2024-03-19 |
34.4763 |
39,527.0000 |
35.4574 |
31.5616 |
35.7889 |
33.4953 |
| 2024-03-18 |
35.9300 |
34,139.0000 |
37.1557 |
34.5663 |
37.4513 |
34.7044 |
| 2024-03-17 |
36.5431 |
42,385.0000 |
36.0935 |
34.1653 |
37.7018 |
36.9926 |
| 2024-03-16 |
37.7406 |
34,673.0000 |
38.8561 |
35.4769 |
39.4471 |
36.6251 |
| 2024-03-15 |
39.3835 |
40,519.0000 |
40.6000 |
35.7130 |
41.2647 |
38.1669 |
| 2024-03-14 |
41.4560 |
33,462.0000 |
42.9086 |
39.5967 |
42.9117 |
40.0035 |
| 2024-03-13 |
42.4033 |
36,906.0000 |
42.5547 |
41.9671 |
44.0537 |
42.2518 |
| 2024-03-12 |
42.5388 |
41,516.0000 |
43.0715 |
39.8695 |
43.9053 |
42.0061 |
| 2024-03-11 |
41.7778 |
40,681.0000 |
40.3067 |
38.2298 |
44.1521 |
43.2488 |
| 2024-03-10 |
40.2224 |
31,274.0000 |
40.3572 |
39.1567 |
41.3483 |
40.0876 |
| 2024-03-09 |
40.4271 |
35,327.0000 |
40.4974 |
39.7082 |
41.0471 |
40.3567 |
| 2024-03-08 |
39.7064 |
41,095.0000 |
39.1530 |
37.3774 |
40.2726 |
40.2599 |
| 2024-03-07 |
38.6942 |
31,656.0000 |
38.7138 |
38.0248 |
39.8037 |
38.6747 |
| 2024-03-06 |
36.8938 |
35,204.0000 |
35.4653 |
34.7161 |
38.6043 |
38.3224 |
| 2024-03-05 |
38.2939 |
35,036.0000 |
39.2125 |
37.2350 |
41.2162 |
37.3753 |
| 2024-03-04 |
38.4467 |
37,732.0000 |
38.0312 |
37.0269 |
40.1280 |
38.8622 |
| 2024-03-03 |
39.0114 |
31,355.0000 |
39.8317 |
34.5608 |
40.0591 |
38.1911 |
| 2024-03-02 |
35.2370 |
34,716.0000 |
33.9852 |
33.8433 |
36.7515 |
36.4889 |
| 2024-03-01 |
32.4885 |
31,386.0000 |
31.9750 |
31.9710 |
33.3110 |
33.0019 |
| 2024-02-29 |
31.9275 |
33,998.0000 |
31.1887 |
30.9547 |
33.8084 |
32.6663 |
| 2024-02-28 |
31.3960 |
38,617.0000 |
32.0599 |
28.7520 |
32.9645 |
30.7322 |
| 2024-02-27 |
31.9372 |
32,877.0000 |
31.7579 |
31.4378 |
32.4674 |
32.1165 |
| 2024-02-26 |
31.2810 |
32,775.0000 |
30.9608 |
29.9466 |
31.6857 |
31.6012 |
| 2024-02-25 |
30.5762 |
40,940.0000 |
30.4528 |
29.7431 |
30.7051 |
30.6996 |
| 2024-02-24 |
29.9207 |
34,090.0000 |
29.4683 |
29.0866 |
30.7360 |
30.3730 |
| 2024-02-23 |
29.6287 |
34,248.0000 |
29.6355 |
28.7782 |
29.7829 |
29.6219 |
| 2024-02-22 |
29.6983 |
35,145.0000 |
29.4073 |
28.8188 |
30.9374 |
29.9893 |
| 2024-02-21 |
29.2348 |
36,525.0000 |
29.8508 |
28.2528 |
30.0933 |
28.6188 |
| 2024-02-20 |
29.7705 |
35,672.0000 |
30.0838 |
28.7284 |
30.8065 |
29.4572 |
| 2024-02-19 |
29.8055 |
39,357.0000 |
29.7233 |
29.5281 |
30.3280 |
29.8877 |
| 2024-02-18 |
30.0354 |
40,195.0000 |
30.2243 |
29.5029 |
30.5813 |
29.8464 |
| 2024-02-17 |
29.1446 |
32,584.0000 |
29.0185 |
28.3844 |
29.7081 |
29.2707 |
| 2024-02-16 |
29.0000 |
41,573.0000 |
29.0402 |
28.2041 |
29.4124 |
28.9599 |
| 2024-02-15 |
28.4236 |
32,398.0000 |
28.0839 |
28.0272 |
29.1244 |
28.7634 |
| 2024-02-14 |
27.9300 |
42,117.0000 |
27.8529 |
27.4944 |
28.4741 |
28.0071 |
| 2024-02-13 |
28.0659 |
41,566.0000 |
28.2337 |
27.2772 |
28.4208 |
27.8982 |
| 2024-02-12 |
27.7862 |
36,039.0000 |
27.5109 |
27.0128 |
28.2889 |
28.0615 |