Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
22.1311 |
19,208.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-09-12 |
22.1310 |
34,908.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-09-11 |
22.1305 |
26,542.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-09-10 |
22.1304 |
42,296.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-09 |
22.1304 |
27,394.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-08 |
22.1304 |
42,457.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-07 |
22.1308 |
36,844.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-09-06 |
22.1304 |
42,399.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-09-05 |
22.1312 |
32,026.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-09-04 |
22.1305 |
26,865.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-09-03 |
22.1311 |
18,386.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-09-02 |
22.1314 |
30,509.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-09-01 |
22.1307 |
25,142.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-08-31 |
22.1310 |
20,652.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-08-30 |
22.1307 |
39,260.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-08-29 |
22.1312 |
30,651.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-08-28 |
22.1311 |
33,804.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-08-27 |
22.1314 |
28,845.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-08-26 |
22.1304 |
42,187.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-08-25 |
22.1314 |
30,023.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-08-24 |
22.1308 |
23,365.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-08-23 |
22.1310 |
19,860.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-08-22 |
22.1311 |
34,053.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-08-21 |
22.1304 |
12,781.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-08-20 |
22.1311 |
32,417.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-08-19 |
22.1312 |
30,661.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-08-18 |
22.1304 |
27,752.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-08-17 |
22.1304 |
27,271.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-08-16 |
22.1311 |
18,749.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-08-15 |
22.1310 |
35,906.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-08-14 |
22.1308 |
36,552.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-08-13 |
22.1307 |
38,946.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-08-12 |
22.1314 |
29,805.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-08-11 |
22.1305 |
25,747.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-08-10 |
22.1305 |
40,272.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-08-09 |
22.1314 |
30,180.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-08-08 |
22.1311 |
33,413.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-08-07 |
22.1308 |
36,242.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-08-06 |
22.1305 |
40,902.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-08-05 |
22.1305 |
41,107.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-08-04 |
22.1305 |
40,459.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-08-03 |
22.1307 |
37,851.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-08-02 |
22.1308 |
37,732.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-08-01 |
22.1311 |
34,033.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-31 |
22.1304 |
41,980.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-30 |
22.1308 |
36,003.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-07-29 |
22.1311 |
33,030.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-28 |
22.1305 |
40,886.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-07-27 |
22.1307 |
38,781.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-07-26 |
22.1304 |
42,767.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |