Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
27.4660 |
40,961.0000 |
27.4913 |
27.2752 |
28.3306 |
27.4407 |
| 2024-02-10 |
27.4640 |
42,940.0000 |
27.4693 |
26.9136 |
27.7492 |
27.4586 |
| 2024-02-09 |
27.1638 |
38,899.0000 |
26.8801 |
26.8448 |
27.7032 |
27.4475 |
| 2024-02-08 |
26.8445 |
31,810.0000 |
26.9254 |
26.4644 |
27.0786 |
26.7635 |
| 2024-02-07 |
26.5483 |
37,259.0000 |
26.3048 |
26.0017 |
26.8127 |
26.7918 |
| 2024-02-06 |
26.8879 |
42,362.0000 |
27.2555 |
26.5120 |
27.4834 |
26.5203 |
| 2024-02-05 |
27.0085 |
34,733.0000 |
26.7659 |
26.5080 |
27.5035 |
27.2511 |
| 2024-02-04 |
27.3523 |
39,605.0000 |
27.7235 |
26.9023 |
27.7270 |
26.9812 |
| 2024-02-03 |
27.7147 |
39,778.0000 |
27.6195 |
27.2732 |
27.8366 |
27.8099 |
| 2024-02-02 |
27.3865 |
41,943.0000 |
27.2585 |
26.9581 |
27.5508 |
27.5145 |
| 2024-02-01 |
26.8063 |
34,987.0000 |
26.6276 |
26.1993 |
27.1976 |
26.9850 |
| 2024-01-31 |
27.2650 |
33,860.0000 |
27.5125 |
26.3512 |
27.7073 |
27.0176 |
| 2024-01-30 |
28.0312 |
38,436.0000 |
28.0873 |
27.8728 |
28.6613 |
27.9750 |
| 2024-01-29 |
27.7646 |
35,557.0000 |
27.5913 |
27.1587 |
28.1275 |
27.9379 |
| 2024-01-28 |
27.8693 |
39,913.0000 |
28.0975 |
27.4395 |
28.5841 |
27.6410 |
| 2024-01-27 |
27.8313 |
34,360.0000 |
27.7081 |
27.5074 |
28.0072 |
27.9544 |
| 2024-01-26 |
27.3493 |
40,711.0000 |
26.9764 |
26.8282 |
28.1177 |
27.7222 |
| 2024-01-25 |
27.0209 |
39,820.0000 |
27.1181 |
26.3962 |
27.1723 |
26.9237 |
| 2024-01-24 |
27.0104 |
32,005.0000 |
26.9315 |
26.5125 |
27.6694 |
27.0893 |
| 2024-01-23 |
27.0901 |
39,843.0000 |
27.6306 |
25.7539 |
28.0574 |
26.5495 |
| 2024-01-22 |
28.1906 |
33,775.0000 |
28.5385 |
27.4865 |
28.8069 |
27.8426 |
| 2024-01-21 |
28.6432 |
43,004.0000 |
28.7365 |
28.5470 |
29.7748 |
28.5500 |
| 2024-01-20 |
28.0762 |
38,309.0000 |
27.5812 |
27.3224 |
28.6189 |
28.5712 |
| 2024-01-19 |
27.2998 |
33,609.0000 |
27.8754 |
25.7935 |
28.0035 |
26.7241 |
| 2024-01-18 |
28.4961 |
30,859.0000 |
28.8895 |
28.0114 |
29.1595 |
28.1027 |
| 2024-01-17 |
29.2426 |
35,086.0000 |
29.4485 |
28.6339 |
29.6182 |
29.0367 |
| 2024-01-16 |
29.4187 |
41,959.0000 |
29.2094 |
28.8784 |
29.7647 |
29.6279 |
| 2024-01-15 |
28.7480 |
41,977.0000 |
28.2551 |
28.2128 |
29.7626 |
29.2410 |
| 2024-01-14 |
28.9861 |
41,855.0000 |
29.3793 |
28.5161 |
29.6621 |
28.5929 |
| 2024-01-13 |
29.4097 |
36,014.0000 |
28.9619 |
28.0790 |
29.9443 |
29.8575 |
| 2024-01-12 |
29.6845 |
34,730.0000 |
30.0317 |
28.7014 |
31.0592 |
29.3374 |
| 2024-01-11 |
29.6728 |
34,688.0000 |
29.4242 |
29.1892 |
30.7587 |
29.9214 |
| 2024-01-10 |
28.1953 |
40,020.0000 |
27.3517 |
26.7911 |
29.0401 |
29.0388 |
| 2024-01-09 |
27.8280 |
41,445.0000 |
28.4388 |
26.3272 |
28.5652 |
27.2173 |
| 2024-01-08 |
27.5123 |
37,548.0000 |
27.0922 |
25.3943 |
28.3247 |
27.9323 |
| 2024-01-07 |
28.4888 |
36,012.0000 |
28.8998 |
27.7916 |
29.4339 |
28.0778 |
| 2024-01-06 |
29.2016 |
40,430.0000 |
29.4790 |
27.7182 |
29.4896 |
28.9243 |
| 2024-01-05 |
29.6441 |
39,158.0000 |
30.0128 |
28.2562 |
30.1711 |
29.2753 |
| 2024-01-04 |
29.5221 |
41,712.0000 |
28.9376 |
28.3829 |
30.5518 |
30.1067 |
| 2024-01-03 |
30.9836 |
37,379.0000 |
32.7894 |
26.0647 |
33.4098 |
29.1779 |
| 2024-01-02 |
32.9317 |
36,050.0000 |
33.2627 |
32.4884 |
33.8612 |
32.6008 |
| 2024-01-01 |
32.4509 |
34,984.0000 |
31.6750 |
30.9766 |
33.5793 |
33.2268 |
| 2023-12-31 |
32.5409 |
40,657.0000 |
32.8142 |
32.1853 |
33.0463 |
32.2677 |
| 2023-12-30 |
32.8459 |
41,851.0000 |
32.8945 |
32.4919 |
33.3967 |
32.7974 |
| 2023-12-29 |
34.7251 |
42,107.0000 |
36.6782 |
32.0229 |
36.9434 |
32.7720 |
| 2023-12-28 |
37.6793 |
42,817.0000 |
38.5924 |
36.0678 |
38.5924 |
36.7662 |
| 2023-12-27 |
37.0342 |
39,206.0000 |
35.9726 |
34.3626 |
38.8231 |
38.0958 |
| 2023-12-26 |
35.6189 |
35,071.0000 |
35.2638 |
34.1124 |
36.9802 |
35.9741 |
| 2023-12-25 |
34.5983 |
34,305.0000 |
34.3024 |
34.0185 |
35.3632 |
34.8942 |
| 2023-12-24 |
33.8519 |
40,011.0000 |
33.2413 |
32.6128 |
35.2223 |
34.4624 |