Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
30.9999 |
33,791.0000 |
31.4621 |
30.1725 |
32.0857 |
30.5377 |
| 2023-12-18 |
31.4452 |
38,148.0000 |
31.8126 |
29.7221 |
32.0842 |
31.0778 |
| 2023-12-17 |
32.5221 |
39,356.0000 |
32.7863 |
32.0035 |
32.8464 |
32.2578 |
| 2023-12-16 |
32.3373 |
41,500.0000 |
31.8935 |
31.5825 |
32.9888 |
32.7811 |
| 2023-12-15 |
33.3988 |
34,950.0000 |
33.9528 |
32.5426 |
33.9732 |
32.8448 |
| 2023-12-14 |
33.5645 |
42,123.0000 |
33.2152 |
32.5400 |
34.0312 |
33.9138 |
| 2023-12-13 |
33.0006 |
37,988.0000 |
32.8857 |
31.6975 |
33.2359 |
33.1154 |
| 2023-12-12 |
32.4329 |
35,437.0000 |
32.2656 |
32.0768 |
33.1952 |
32.6003 |
| 2023-12-11 |
33.5547 |
40,951.0000 |
34.8217 |
30.9513 |
34.9474 |
32.2878 |
| 2023-12-10 |
34.8647 |
41,069.0000 |
34.8648 |
34.3823 |
36.2158 |
34.8645 |
| 2023-12-09 |
34.7802 |
31,997.0000 |
34.6982 |
34.1708 |
35.7656 |
34.8622 |
| 2023-12-08 |
34.0657 |
39,522.0000 |
33.2336 |
32.9615 |
35.7066 |
34.8978 |
| 2023-12-07 |
32.4854 |
34,562.0000 |
32.0127 |
31.6436 |
33.3223 |
32.9580 |
| 2023-12-06 |
32.4420 |
37,909.0000 |
32.4827 |
31.3122 |
32.8118 |
32.4012 |
| 2023-12-05 |
32.4225 |
32,531.0000 |
32.3070 |
31.4219 |
32.6189 |
32.5379 |
| 2023-12-04 |
31.7370 |
39,067.0000 |
31.5053 |
30.7916 |
32.6953 |
31.9686 |
| 2023-12-03 |
31.3718 |
34,875.0000 |
31.7207 |
30.9098 |
32.0559 |
31.0229 |
| 2023-12-02 |
30.9975 |
33,971.0000 |
30.4608 |
30.4608 |
31.5513 |
31.5343 |
| 2023-12-01 |
30.1708 |
34,336.0000 |
30.0904 |
29.9851 |
30.4833 |
30.2511 |
| 2023-11-30 |
29.9044 |
33,199.0000 |
29.8115 |
29.7261 |
30.2437 |
29.9973 |
| 2023-11-29 |
29.8221 |
39,862.0000 |
29.8896 |
29.4241 |
30.3033 |
29.7545 |
| 2023-11-28 |
29.8071 |
42,712.0000 |
29.7483 |
29.0835 |
30.3525 |
29.8658 |
| 2023-11-27 |
30.0649 |
39,259.0000 |
30.7333 |
29.0335 |
30.9581 |
29.3965 |
| 2023-11-26 |
30.9244 |
39,249.0000 |
31.1120 |
29.9286 |
31.1574 |
30.7369 |
| 2023-11-25 |
30.4704 |
37,666.0000 |
30.0748 |
29.9861 |
31.1373 |
30.8659 |
| 2023-11-24 |
29.9648 |
38,566.0000 |
29.5829 |
29.5071 |
30.4742 |
30.3468 |
| 2023-11-23 |
29.1941 |
34,981.0000 |
29.1525 |
28.9501 |
29.7814 |
29.2357 |
| 2023-11-22 |
28.5659 |
36,180.0000 |
28.0606 |
27.9568 |
29.1167 |
29.0713 |
| 2023-11-21 |
29.9835 |
38,014.0000 |
30.6749 |
28.2724 |
31.2164 |
29.2920 |
| 2023-11-20 |
30.7518 |
34,187.0000 |
30.5965 |
30.4070 |
31.2377 |
30.9072 |
| 2023-11-19 |
30.2538 |
42,824.0000 |
29.8816 |
29.2258 |
30.6260 |
30.6260 |
| 2023-11-18 |
30.3165 |
36,102.0000 |
30.7429 |
29.0374 |
30.7539 |
29.8902 |
| 2023-11-17 |
30.4430 |
38,710.0000 |
30.5936 |
29.5234 |
31.3107 |
30.2924 |
| 2023-11-16 |
31.4531 |
35,930.0000 |
32.2508 |
30.0224 |
32.6380 |
30.6555 |
| 2023-11-15 |
31.5315 |
42,258.0000 |
30.8873 |
30.8726 |
32.3443 |
32.1757 |
| 2023-11-14 |
31.4045 |
36,872.0000 |
32.0231 |
30.1825 |
32.5132 |
30.7860 |
| 2023-11-13 |
32.9002 |
39,636.0000 |
33.6220 |
31.7774 |
34.2753 |
32.1785 |
| 2023-11-12 |
33.3442 |
42,610.0000 |
33.1038 |
31.7432 |
33.9643 |
33.5845 |
| 2023-11-11 |
32.6789 |
37,491.0000 |
32.1105 |
31.1010 |
33.2774 |
33.2473 |
| 2023-11-10 |
31.3414 |
41,522.0000 |
30.4862 |
30.1090 |
32.2779 |
32.1967 |
| 2023-11-09 |
30.4023 |
35,666.0000 |
31.3820 |
27.8480 |
32.6878 |
29.4226 |
| 2023-11-08 |
31.2166 |
41,245.0000 |
30.8697 |
30.6510 |
31.6762 |
31.5634 |
| 2023-11-07 |
30.9516 |
42,279.0000 |
31.0709 |
30.0577 |
31.8467 |
30.8324 |
| 2023-11-06 |
30.5067 |
31,680.0000 |
30.4351 |
29.9734 |
31.0307 |
30.5784 |
| 2023-11-05 |
30.1363 |
33,902.0000 |
29.8437 |
29.7405 |
30.6792 |
30.4290 |
| 2023-11-04 |
29.2987 |
39,545.0000 |
28.9565 |
28.8306 |
29.7912 |
29.6410 |
| 2023-11-03 |
28.7535 |
40,037.0000 |
28.6204 |
27.6998 |
29.0641 |
28.8865 |
| 2023-11-02 |
29.2474 |
42,792.0000 |
29.9160 |
28.0983 |
30.2516 |
28.5789 |
| 2023-11-01 |
29.6512 |
37,774.0000 |
29.3444 |
28.3430 |
29.9714 |
29.9580 |
| 2023-10-31 |
29.3760 |
36,195.0000 |
29.4823 |
28.4709 |
30.9278 |
29.2698 |