Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
22.1305 |
40,315.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-07-24 |
22.1304 |
42,303.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-23 |
22.1311 |
33,421.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-22 |
22.1307 |
39,585.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-07-21 |
22.1305 |
40,784.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-07-20 |
22.1304 |
42,741.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-19 |
22.1307 |
39,465.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-07-18 |
22.1311 |
19,746.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-17 |
22.1304 |
41,800.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-16 |
22.1314 |
29,518.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-07-15 |
22.1314 |
1,158.0000 |
22.1315 |
22.1312 |
22.1315 |
22.1312 |
| 2025-07-14 |
22.1305 |
12,470.0000 |
22.1315 |
22.1296 |
22.1315 |
22.1296 |
| 2025-07-13 |
22.1311 |
34,134.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-12 |
22.1312 |
31,678.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-07-11 |
22.1307 |
9,951.0000 |
22.1315 |
22.1298 |
22.1315 |
22.1298 |
| 2025-07-10 |
22.1314 |
30,231.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-07-09 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-08 |
22.1307 |
39,186.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-07-07 |
22.1312 |
32,243.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-07-06 |
22.1314 |
29,957.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-07-05 |
22.1304 |
14,336.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-07-04 |
22.1310 |
34,834.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-07-03 |
22.1311 |
32,495.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-02 |
22.1311 |
18,472.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-07-01 |
22.1305 |
41,131.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-30 |
22.1312 |
30,674.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-06-29 |
22.1305 |
26,681.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-28 |
22.1312 |
32,340.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-06-27 |
22.1311 |
4,520.0000 |
22.1315 |
22.1307 |
22.1315 |
22.1307 |
| 2025-06-26 |
22.1305 |
25,353.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-25 |
22.1310 |
20,879.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-06-24 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-23 |
22.1308 |
37,091.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-06-22 |
22.1307 |
24,100.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-06-21 |
22.1305 |
26,680.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-06-20 |
22.1311 |
18,972.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-06-19 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-18 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-17 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-16 |
22.1304 |
13,534.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-15 |
22.1304 |
42,322.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-14 |
22.1312 |
31,509.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-06-13 |
22.1311 |
18,620.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-06-12 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-06-11 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-06-10 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-06-09 |
22.1304 |
27,926.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-08 |
22.1304 |
41,782.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-07 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-06-06 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |