Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
22.1308 |
37,308.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-04-15 |
22.1314 |
28,945.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-04-14 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-13 |
22.1304 |
42,264.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-12 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-11 |
22.1305 |
40,047.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-04-10 |
22.1304 |
41,486.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-09 |
22.1308 |
37,465.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-04-08 |
22.1305 |
11,299.0000 |
22.1315 |
22.1296 |
22.1315 |
22.1296 |
| 2025-04-07 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-06 |
22.1304 |
14,331.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-05 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-04 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-04-03 |
22.1304 |
27,365.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-04-02 |
22.1311 |
33,746.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-04-01 |
22.1308 |
8,747.0000 |
22.1315 |
22.1301 |
22.1315 |
22.1301 |
| 2025-03-31 |
22.1305 |
25,365.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-03-30 |
22.1305 |
41,265.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-03-29 |
22.1310 |
21,089.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-03-28 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-27 |
22.1314 |
16,059.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-03-26 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-25 |
22.1310 |
20,406.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-03-24 |
22.1307 |
9,421.0000 |
22.1315 |
22.1298 |
22.1315 |
22.1298 |
| 2025-03-23 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-22 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-21 |
22.1312 |
31,715.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-03-20 |
22.1310 |
21,215.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-03-19 |
22.1304 |
42,089.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-03-18 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-17 |
22.1308 |
36,680.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-03-16 |
22.1310 |
20,601.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-03-15 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-14 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-03-13 |
22.0600 |
43,200.0000 |
22.0000 |
22.0000 |
22.1300 |
22.1200 |
| 2025-03-12 |
30.6795 |
36,996.0000 |
39.4595 |
21.5157 |
39.6579 |
21.8995 |
| 2025-03-11 |
39.5587 |
27,404.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-03-10 |
39.5587 |
42,082.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-03-09 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-03-08 |
39.5587 |
41,698.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-03-07 |
39.5463 |
11,333.0000 |
39.4595 |
39.4595 |
39.6331 |
39.6331 |
| 2025-03-06 |
39.5215 |
7,871.0000 |
39.4595 |
39.4595 |
39.5835 |
39.5835 |
| 2025-03-05 |
39.5587 |
43,200.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-03-04 |
39.5587 |
42,644.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-03-03 |
39.4967 |
34,199.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5339 |
| 2025-03-02 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-03-01 |
39.5339 |
23,826.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-02-28 |
39.5587 |
41,644.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-02-27 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-26 |
39.4967 |
18,443.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5339 |