Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
31.7005 |
42,060.0000 |
32.0179 |
31.1430 |
32.0440 |
31.3830 |
| 2023-07-24 |
32.7336 |
40,954.0000 |
33.6048 |
31.5116 |
33.7964 |
31.8623 |
| 2023-07-23 |
33.1173 |
37,296.0000 |
32.5671 |
32.4175 |
34.0644 |
33.6675 |
| 2023-07-22 |
32.7730 |
42,281.0000 |
33.1241 |
32.3668 |
33.6566 |
32.4219 |
| 2023-07-21 |
32.7285 |
34,762.0000 |
32.6203 |
32.3318 |
33.1412 |
32.8366 |
| 2023-07-20 |
32.3274 |
41,943.0000 |
32.0830 |
31.9659 |
33.1219 |
32.5719 |
| 2023-07-19 |
32.0862 |
41,065.0000 |
32.0712 |
31.9219 |
32.7570 |
32.1012 |
| 2023-07-18 |
32.5613 |
34,657.0000 |
32.9965 |
31.4076 |
33.6589 |
32.1261 |
| 2023-07-17 |
32.6913 |
37,149.0000 |
32.7022 |
32.1911 |
33.4702 |
32.6804 |
| 2023-07-16 |
33.5518 |
39,998.0000 |
33.9823 |
32.7600 |
34.1146 |
33.1213 |
| 2023-07-15 |
34.0774 |
42,996.0000 |
34.2100 |
33.6959 |
34.7735 |
33.9449 |
| 2023-07-14 |
34.6413 |
36,921.0000 |
36.0153 |
33.2094 |
36.5019 |
33.2672 |
| 2023-07-13 |
34.6678 |
36,364.0000 |
33.4183 |
32.8956 |
36.0897 |
35.9173 |
| 2023-07-12 |
33.4297 |
39,835.0000 |
33.5130 |
33.0665 |
33.9653 |
33.3463 |
| 2023-07-11 |
33.4638 |
38,850.0000 |
33.6024 |
33.0558 |
33.7767 |
33.3251 |
| 2023-07-10 |
33.4573 |
40,735.0000 |
33.3810 |
32.5147 |
34.1788 |
33.5336 |
| 2023-07-09 |
33.6115 |
36,650.0000 |
33.6604 |
33.2599 |
33.8416 |
33.5626 |
| 2023-07-08 |
33.6558 |
39,380.0000 |
33.9735 |
32.9535 |
34.1583 |
33.3380 |
| 2023-07-07 |
33.6611 |
41,020.0000 |
33.4764 |
33.2061 |
34.1046 |
33.8457 |
| 2023-07-06 |
34.6547 |
40,676.0000 |
35.0506 |
33.6043 |
36.0362 |
34.2589 |
| 2023-07-05 |
35.6428 |
42,838.0000 |
36.1810 |
34.5154 |
36.6313 |
35.1045 |
| 2023-07-04 |
36.9320 |
35,460.0000 |
37.6048 |
35.9690 |
38.1572 |
36.2593 |
| 2023-07-03 |
38.0175 |
35,868.0000 |
38.2439 |
37.2518 |
38.4414 |
37.7911 |
| 2023-07-02 |
37.7966 |
34,712.0000 |
38.1238 |
36.7366 |
38.3670 |
37.4694 |
| 2023-07-01 |
37.9217 |
43,096.0000 |
37.7557 |
37.4731 |
39.3027 |
38.0876 |
| 2023-06-30 |
35.9117 |
36,584.0000 |
34.2293 |
33.9644 |
38.9339 |
37.5940 |
| 2023-06-29 |
33.9471 |
38,331.0000 |
33.7726 |
33.6265 |
34.6100 |
34.1215 |
| 2023-06-28 |
35.0372 |
41,925.0000 |
36.0550 |
32.7605 |
36.0755 |
34.0193 |
| 2023-06-27 |
36.1336 |
37,267.0000 |
36.0683 |
35.2442 |
37.0830 |
36.1989 |
| 2023-06-26 |
34.9784 |
34,584.0000 |
35.4315 |
34.0834 |
35.7153 |
34.5254 |
| 2023-06-25 |
35.0053 |
33,559.0000 |
35.0745 |
34.9172 |
36.8871 |
34.9362 |
| 2023-06-24 |
34.7457 |
35,333.0000 |
34.6757 |
33.9867 |
35.7623 |
34.8157 |
| 2023-06-23 |
33.9682 |
35,589.0000 |
32.9084 |
32.8274 |
35.6442 |
35.0281 |
| 2023-06-22 |
33.3773 |
34,178.0000 |
33.4593 |
32.3631 |
34.5761 |
33.2953 |
| 2023-06-21 |
33.0585 |
39,140.0000 |
32.7795 |
32.6082 |
34.2789 |
33.3375 |
| 2023-06-20 |
31.7201 |
39,468.0000 |
30.8208 |
30.7498 |
32.9764 |
32.6193 |
| 2023-06-19 |
30.6172 |
37,561.0000 |
30.2185 |
29.9523 |
31.1097 |
31.0159 |
| 2023-06-18 |
30.6847 |
40,549.0000 |
31.1229 |
29.9529 |
31.2307 |
30.2464 |
| 2023-06-17 |
31.0136 |
33,565.0000 |
30.6278 |
30.4709 |
31.4762 |
31.3994 |
| 2023-06-16 |
30.2207 |
38,238.0000 |
29.6691 |
29.4534 |
31.0767 |
30.7724 |
| 2023-06-15 |
29.3224 |
42,900.0000 |
29.0323 |
28.8528 |
29.9438 |
29.6125 |
| 2023-06-14 |
29.1519 |
37,401.0000 |
29.6658 |
28.4788 |
30.4489 |
28.6381 |
| 2023-06-13 |
29.0753 |
35,547.0000 |
29.1036 |
28.6056 |
29.7395 |
29.0469 |
| 2023-06-12 |
29.2680 |
40,152.0000 |
29.1083 |
28.1116 |
29.4620 |
29.4277 |
| 2023-06-11 |
29.4533 |
41,661.0000 |
29.7986 |
28.5572 |
29.9931 |
29.1081 |
| 2023-06-10 |
34.3618 |
31,586.0000 |
38.4666 |
25.1087 |
38.5318 |
30.2571 |
| 2023-06-09 |
38.5500 |
40,468.0000 |
38.7796 |
38.1202 |
39.2355 |
38.3204 |
| 2023-06-08 |
38.6698 |
40,895.0000 |
38.4638 |
37.5502 |
39.2314 |
38.8758 |
| 2023-06-07 |
39.1293 |
41,261.0000 |
40.0729 |
38.0036 |
40.0796 |
38.1857 |
| 2023-06-06 |
39.4462 |
39,372.0000 |
39.0665 |
37.8788 |
40.2360 |
39.8259 |