Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
39.5215 |
21,781.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-02-24 |
39.4843 |
31,220.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5091 |
| 2025-02-23 |
39.5339 |
24,388.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-02-22 |
39.5091 |
20,706.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5587 |
| 2025-02-21 |
39.5339 |
38,377.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-02-20 |
39.5463 |
26,663.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6331 |
| 2025-02-19 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-18 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-17 |
39.5091 |
6,760.0000 |
39.4595 |
39.4595 |
39.5587 |
39.5587 |
| 2025-02-16 |
39.5091 |
35,326.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5587 |
| 2025-02-15 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-14 |
39.5215 |
36,532.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-02-13 |
39.5215 |
21,967.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-02-12 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-11 |
39.5215 |
22,004.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-02-10 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-02-09 |
39.5339 |
9,345.0000 |
39.4595 |
39.4595 |
39.6083 |
39.6083 |
| 2025-02-08 |
39.5339 |
9,013.0000 |
39.4595 |
39.4595 |
39.6083 |
39.6083 |
| 2025-02-07 |
39.5587 |
43,190.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-02-06 |
39.5215 |
22,429.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-02-05 |
39.5587 |
43,200.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-02-04 |
39.4719 |
29,987.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-02-03 |
39.5587 |
43,200.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-02-02 |
39.4719 |
14,581.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-02-01 |
39.4967 |
18,200.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5339 |
| 2025-01-31 |
39.5091 |
35,258.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5587 |
| 2025-01-30 |
39.5215 |
8,662.0000 |
39.4595 |
39.4595 |
39.5835 |
39.5835 |
| 2025-01-29 |
39.4719 |
29,431.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-28 |
39.4719 |
14,615.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-27 |
39.4719 |
28,845.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-26 |
39.4719 |
30,328.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-25 |
39.5587 |
43,076.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-01-24 |
39.5463 |
26,832.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6331 |
| 2025-01-23 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-01-22 |
39.5215 |
8,564.0000 |
39.4595 |
39.4595 |
39.5835 |
39.5835 |
| 2025-01-21 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-01-20 |
39.5500 |
43,200.0000 |
39.4500 |
39.4500 |
39.6500 |
39.6500 |
| 2025-01-19 |
39.5463 |
39,797.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6331 |
| 2025-01-18 |
39.4843 |
32,146.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5091 |
| 2025-01-17 |
39.5339 |
38,132.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-01-16 |
39.5339 |
38,240.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-01-15 |
39.5463 |
25,445.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6331 |
| 2025-01-14 |
39.4719 |
29,169.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-13 |
39.4719 |
30,254.0000 |
39.4595 |
39.4595 |
39.6579 |
39.4843 |
| 2025-01-12 |
39.5587 |
28,363.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-01-11 |
39.5091 |
34,215.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5587 |
| 2025-01-10 |
39.5587 |
42,835.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-01-09 |
39.5339 |
38,994.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-01-08 |
39.5339 |
24,170.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-01-07 |
39.5587 |
42,182.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |