Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
98,601.3947 |
39,251.0000 |
98,770.0196 |
97,696.1838 |
99,265.3398 |
98,432.7697 |
| 2024-12-24 |
96,800.4605 |
41,485.0000 |
94,821.2433 |
93,678.3119 |
99,285.4117 |
98,779.6776 |
| 2024-12-23 |
95,273.8956 |
15,028.0000 |
95,156.8985 |
93,836.4874 |
96,392.4907 |
95,390.8927 |
| 2024-12-22 |
96,314.7786 |
35,591.0000 |
97,284.2733 |
95,272.0110 |
97,409.7832 |
95,345.2839 |
| 2024-12-21 |
97,652.0913 |
35,450.0000 |
98,418.5857 |
96,503.6788 |
99,371.6782 |
96,885.5969 |
| 2024-12-20 |
98,414.8954 |
39,395.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
| 2024-12-19 |
98,416.7405 |
32,566.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
| 2024-12-18 |
98,416.1255 |
35,957.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,413.6653 |
| 2024-12-17 |
98,414.2804 |
41,055.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,409.9750 |
| 2024-12-16 |
98,417.9706 |
29,263.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
| 2024-12-15 |
98,417.3556 |
31,429.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
| 2024-12-14 |
98,416.7405 |
34,058.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
| 2024-12-13 |
98,413.6653 |
42,183.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
| 2024-12-12 |
98,417.9706 |
29,454.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
| 2024-12-11 |
98,416.1255 |
34,316.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,413.6653 |
| 2024-12-10 |
98,414.2804 |
39,939.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,409.9750 |
| 2024-12-09 |
98,413.6653 |
41,931.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
| 2024-12-08 |
98,417.3556 |
30,793.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
| 2024-12-07 |
98,416.7405 |
34,062.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,414.8954 |
| 2024-12-06 |
98,415.5105 |
37,150.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,412.4352 |
| 2024-12-05 |
98,414.8954 |
38,732.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
| 2024-12-04 |
98,414.8954 |
38,656.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
| 2024-12-03 |
98,415.5105 |
22,703.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,412.4352 |
| 2024-12-02 |
98,413.6653 |
42,467.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,408.7449 |
| 2024-12-01 |
98,414.8954 |
38,867.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,411.2051 |
| 2024-11-30 |
98,417.9706 |
30,199.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,417.3556 |
| 2024-11-29 |
98,417.3556 |
31,962.0000 |
98,418.5857 |
98,408.7449 |
98,418.5857 |
98,416.1255 |
| 2024-11-28 |
98,485.9395 |
30,902.0000 |
98,555.7535 |
98,408.7449 |
98,555.7535 |
98,416.1255 |
| 2024-11-27 |
98,634.0858 |
37,485.0000 |
98,794.7730 |
98,447.6159 |
98,794.7730 |
98,473.3987 |
| 2024-11-26 |
98,696.5008 |
31,839.0000 |
98,684.2860 |
98,445.3648 |
98,830.8640 |
98,708.7156 |
| 2024-11-25 |
98,515.3387 |
33,947.0000 |
98,438.6484 |
97,333.4971 |
99,244.0508 |
98,592.0289 |
| 2024-11-24 |
97,089.3641 |
31,502.0000 |
97,914.3750 |
95,981.4271 |
98,952.3276 |
96,264.3531 |
| 2024-11-23 |
98,526.9690 |
42,627.0000 |
99,443.4620 |
97,251.7594 |
99,443.4620 |
97,610.4759 |
| 2024-11-22 |
98,913.6048 |
35,897.0000 |
98,338.1631 |
97,154.0278 |
99,865.0343 |
99,489.0465 |
| 2024-11-21 |
96,139.7841 |
38,994.0000 |
94,288.1214 |
94,063.6082 |
98,946.2829 |
97,991.4468 |
| 2024-11-20 |
93,311.3040 |
25,341.0000 |
92,246.5948 |
91,490.9575 |
94,559.1400 |
94,376.0132 |
| 2024-11-19 |
92,054.6513 |
35,421.0000 |
90,488.6392 |
90,381.4430 |
93,893.3243 |
93,620.6634 |
| 2024-11-18 |
90,560.6346 |
39,676.0000 |
89,855.2809 |
89,396.0652 |
92,565.0617 |
91,265.9884 |
| 2024-11-17 |
90,431.7604 |
26,994.0000 |
90,553.0689 |
89,382.6584 |
91,451.5048 |
90,310.4519 |
| 2024-11-16 |
90,850.9382 |
30,465.0000 |
91,054.6428 |
90,080.7387 |
91,742.3714 |
90,647.2336 |
| 2024-11-15 |
88,176.1397 |
34,147.0000 |
87,106.1500 |
87,097.7855 |
90,668.5096 |
89,246.1295 |
| 2024-11-14 |
88,915.8280 |
41,106.0000 |
89,883.0962 |
86,991.5683 |
91,625.8837 |
87,948.5598 |
| 2024-11-13 |
87,896.8923 |
22,466.0000 |
87,999.9515 |
86,115.7320 |
88,469.6183 |
87,793.8330 |
| 2024-11-12 |
87,229.8460 |
29,237.0000 |
88,647.2246 |
85,086.1510 |
89,872.3853 |
85,812.4674 |
| 2024-11-11 |
82,727.4296 |
33,768.0000 |
80,377.3647 |
80,234.1726 |
85,262.4792 |
85,077.4944 |
| 2024-11-10 |
78,172.0495 |
29,212.0000 |
76,685.7912 |
76,516.2597 |
80,063.3983 |
79,658.3079 |
| 2024-11-09 |
76,150.5079 |
31,134.0000 |
76,505.4649 |
75,739.2706 |
76,786.7743 |
75,795.5508 |
| 2024-11-08 |
76,109.2824 |
41,399.0000 |
75,858.8885 |
75,357.8336 |
77,177.1477 |
76,359.6764 |
| 2024-11-07 |
75,674.1391 |
41,738.0000 |
75,573.1284 |
74,260.7810 |
76,815.4656 |
75,775.1498 |
| 2024-11-06 |
72,547.8714 |
40,040.0000 |
69,382.1655 |
69,240.5436 |
76,369.6012 |
75,713.5772 |