Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
70.4073 |
33,338.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4059 |
| 2025-02-24 |
70.4068 |
7,052.0000 |
70.4086 |
70.4051 |
70.4086 |
70.4051 |
| 2025-02-23 |
70.4051 |
43,200.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-02-22 |
70.4064 |
7,290.0000 |
70.4086 |
70.4042 |
70.4086 |
70.4042 |
| 2025-02-21 |
70.4059 |
37,833.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2025-02-20 |
70.4055 |
26,659.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-02-19 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-18 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-17 |
70.4068 |
6,760.0000 |
70.4086 |
70.4051 |
70.4086 |
70.4051 |
| 2025-02-16 |
70.4068 |
35,326.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4051 |
| 2025-02-15 |
70.4051 |
27,447.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-02-14 |
70.4064 |
36,531.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-02-13 |
70.4059 |
9,685.0000 |
70.4086 |
70.4033 |
70.4086 |
70.4033 |
| 2025-02-12 |
70.4051 |
12,725.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-02-11 |
70.4059 |
10,226.0000 |
70.4086 |
70.4033 |
70.4086 |
70.4033 |
| 2025-02-10 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-09 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-08 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-07 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-06 |
70.4064 |
21,973.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-02-05 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-04 |
70.4081 |
29,985.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4077 |
| 2025-02-03 |
70.4064 |
7,637.0000 |
70.4086 |
70.4042 |
70.4086 |
70.4042 |
| 2025-02-02 |
70.4051 |
43,200.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-02-01 |
70.4064 |
7,615.0000 |
70.4086 |
70.4042 |
70.4086 |
70.4042 |
| 2025-01-31 |
70.4051 |
43,200.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-30 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-01-29 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-01-28 |
70.4073 |
4,277.0000 |
70.4086 |
70.4059 |
70.4086 |
70.4059 |
| 2025-01-27 |
70.4051 |
28,196.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-26 |
70.4081 |
30,087.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4077 |
| 2025-01-25 |
70.4051 |
42,557.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-24 |
70.4055 |
26,831.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-01-23 |
70.4055 |
40,411.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-01-22 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-01-21 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-01-20 |
70.4064 |
37,598.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-01-19 |
70.4059 |
39,235.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2025-01-18 |
70.4077 |
32,136.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4068 |
| 2025-01-17 |
70.4064 |
37,587.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-01-16 |
70.4064 |
37,636.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-01-15 |
70.4059 |
24,925.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2025-01-14 |
70.4051 |
28,798.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-13 |
70.4081 |
30,255.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4077 |
| 2025-01-12 |
70.4051 |
28,005.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-11 |
70.4073 |
33,506.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4059 |
| 2025-01-10 |
70.4051 |
42,668.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-01-09 |
70.4064 |
37,440.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4042 |
| 2025-01-08 |
70.4059 |
24,193.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4033 |
| 2025-01-07 |
70.4051 |
41,575.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |