Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
30.2579 |
38,826.0000 |
30.8159 |
29.2636 |
30.8263 |
29.6999 |
| 2023-09-09 |
30.8940 |
39,290.0000 |
30.9229 |
30.5568 |
31.2593 |
30.8651 |
| 2023-09-08 |
30.6436 |
33,459.0000 |
30.6711 |
30.1837 |
30.9803 |
30.6162 |
| 2023-09-07 |
30.5432 |
39,104.0000 |
30.4174 |
30.1199 |
30.8322 |
30.6689 |
| 2023-09-06 |
30.4494 |
38,969.0000 |
30.6437 |
29.8917 |
30.8592 |
30.2551 |
| 2023-09-05 |
30.5581 |
39,150.0000 |
30.4278 |
29.9563 |
30.7622 |
30.6884 |
| 2023-09-04 |
30.5655 |
36,290.0000 |
30.6428 |
30.1823 |
31.2406 |
30.4882 |
| 2023-09-03 |
30.5162 |
34,818.0000 |
30.3558 |
30.0710 |
30.8588 |
30.6765 |
| 2023-09-02 |
30.6459 |
38,688.0000 |
30.8846 |
29.7657 |
31.3451 |
30.4072 |
| 2023-09-01 |
31.1255 |
36,099.0000 |
31.1711 |
30.6130 |
32.1045 |
31.0800 |
| 2023-08-31 |
32.0259 |
35,633.0000 |
32.6377 |
31.1773 |
33.1827 |
31.4140 |
| 2023-08-30 |
33.2277 |
31,583.0000 |
33.9227 |
32.2521 |
33.9307 |
32.5328 |
| 2023-08-29 |
32.5740 |
38,765.0000 |
31.3568 |
30.5525 |
34.7929 |
33.7912 |
| 2023-08-28 |
31.0357 |
33,762.0000 |
31.0767 |
30.0909 |
31.9259 |
30.9947 |
| 2023-08-27 |
30.4618 |
31,395.0000 |
29.8349 |
29.7769 |
31.8773 |
31.0887 |
| 2023-08-26 |
29.9108 |
38,508.0000 |
30.1042 |
29.5414 |
30.3778 |
29.7174 |
| 2023-08-25 |
30.4564 |
32,325.0000 |
31.0096 |
29.6823 |
31.0308 |
29.9032 |
| 2023-08-24 |
30.9119 |
39,734.0000 |
31.0990 |
30.2801 |
31.1854 |
30.7248 |
| 2023-08-23 |
30.8606 |
40,843.0000 |
30.6298 |
30.2486 |
31.3915 |
31.0915 |
| 2023-08-22 |
30.7157 |
33,401.0000 |
31.0713 |
29.9946 |
31.1793 |
30.3600 |
| 2023-08-21 |
30.9703 |
36,552.0000 |
30.7337 |
30.4187 |
31.6024 |
31.2070 |
| 2023-08-20 |
31.0209 |
41,466.0000 |
31.2258 |
30.3319 |
31.2270 |
30.8159 |
| 2023-08-19 |
30.1263 |
35,298.0000 |
29.2600 |
29.1854 |
32.7246 |
30.9927 |
| 2023-08-18 |
28.6888 |
38,457.0000 |
28.3264 |
28.0377 |
29.4568 |
29.0511 |
| 2023-08-17 |
30.7210 |
38,032.0000 |
31.2726 |
30.1195 |
31.6208 |
30.1695 |
| 2023-08-16 |
32.7765 |
38,761.0000 |
34.5498 |
30.1245 |
34.6363 |
31.0033 |
| 2023-08-15 |
35.1721 |
40,151.0000 |
35.7575 |
33.5591 |
35.9606 |
34.5867 |
| 2023-08-14 |
35.5959 |
32,817.0000 |
35.6581 |
35.4544 |
36.0189 |
35.5337 |
| 2023-08-13 |
36.0481 |
35,276.0000 |
36.1047 |
35.6452 |
36.2977 |
35.9915 |
| 2023-08-12 |
35.8844 |
35,634.0000 |
35.8461 |
35.7649 |
36.4760 |
35.9226 |
| 2023-08-11 |
35.8187 |
39,683.0000 |
35.9085 |
35.3767 |
36.0253 |
35.7290 |
| 2023-08-10 |
35.8812 |
33,461.0000 |
36.0004 |
35.5731 |
36.0741 |
35.7619 |
| 2023-08-09 |
36.1263 |
36,758.0000 |
36.3708 |
35.7120 |
36.4368 |
35.8818 |
| 2023-08-08 |
36.2709 |
37,589.0000 |
36.2030 |
35.5118 |
36.8366 |
36.3387 |
| 2023-08-07 |
35.8648 |
37,483.0000 |
35.3822 |
34.8597 |
36.6404 |
36.3475 |
| 2023-08-06 |
35.6275 |
42,172.0000 |
35.9327 |
35.0546 |
35.9634 |
35.3224 |
| 2023-08-05 |
36.0881 |
38,825.0000 |
36.4090 |
35.4574 |
36.4735 |
35.7672 |
| 2023-08-04 |
35.9220 |
41,696.0000 |
35.5764 |
35.5673 |
37.4268 |
36.2675 |
| 2023-08-03 |
36.2282 |
35,155.0000 |
36.6385 |
35.4395 |
36.8564 |
35.8180 |
| 2023-08-02 |
37.4161 |
33,996.0000 |
38.3360 |
36.1305 |
38.4788 |
36.4962 |
| 2023-08-01 |
38.9890 |
37,474.0000 |
40.2374 |
37.1459 |
40.3241 |
37.7405 |
| 2023-07-31 |
39.4540 |
31,128.0000 |
39.5732 |
38.4906 |
40.3366 |
39.3348 |
| 2023-07-30 |
37.1376 |
39,954.0000 |
35.9234 |
35.3215 |
39.2490 |
38.3518 |
| 2023-07-29 |
35.4839 |
38,900.0000 |
35.2366 |
35.0396 |
36.0623 |
35.7312 |
| 2023-07-28 |
35.1241 |
37,322.0000 |
35.1365 |
34.4324 |
35.2619 |
35.1118 |
| 2023-07-27 |
34.9373 |
36,865.0000 |
35.0481 |
34.6821 |
35.7045 |
34.8266 |
| 2023-07-26 |
35.0426 |
41,515.0000 |
35.1024 |
34.2699 |
35.3093 |
34.9827 |
| 2023-07-25 |
35.4702 |
42,059.0000 |
35.8081 |
34.7313 |
36.0526 |
35.1323 |
| 2023-07-24 |
36.4687 |
40,611.0000 |
37.2406 |
35.1172 |
37.4888 |
35.6967 |
| 2023-07-23 |
37.1760 |
37,299.0000 |
37.0546 |
36.6166 |
37.9243 |
37.2973 |