Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-15 |
33.2132 |
27,791.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-04-14 |
33.2140 |
19,872.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-04-13 |
33.2132 |
42,272.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-04-12 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-11 |
33.2142 |
18,298.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-04-10 |
33.2134 |
40,307.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-04-09 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-08 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-07 |
33.2140 |
35,085.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-04-06 |
33.2136 |
39,281.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-04-05 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-04 |
33.2134 |
25,433.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-04-03 |
33.2134 |
26,223.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-04-02 |
33.2132 |
13,506.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-04-01 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-03-31 |
33.2136 |
24,565.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-03-30 |
33.2136 |
9,409.0000 |
33.2149 |
33.2124 |
33.2149 |
33.2124 |
| 2025-03-29 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-03-28 |
33.2140 |
6,573.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-03-27 |
33.2147 |
16,054.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-03-26 |
33.2144 |
31,837.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-03-25 |
33.2132 |
42,050.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-03-24 |
33.2142 |
32,707.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-03-23 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-03-22 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-03-21 |
33.2147 |
30,383.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-03-20 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-03-19 |
33.2134 |
12,318.0000 |
33.2149 |
33.2120 |
33.2149 |
33.2120 |
| 2025-03-18 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-03-17 |
33.2144 |
2,705.0000 |
33.2149 |
33.2140 |
33.2149 |
33.2140 |
| 2025-03-16 |
33.2140 |
6,377.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-03-15 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-03-14 |
33.2144 |
2,026.0000 |
33.2149 |
33.2140 |
33.2149 |
33.2140 |
| 2025-03-13 |
33.2142 |
18,239.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-03-12 |
70.4064 |
8,548.0000 |
70.4086 |
70.4042 |
70.4086 |
70.4042 |
| 2025-03-11 |
70.4055 |
26,842.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-03-10 |
70.4055 |
41,169.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4024 |
| 2025-03-09 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-03-08 |
70.4051 |
41,695.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-03-07 |
70.4055 |
11,334.0000 |
70.4086 |
70.4024 |
70.4086 |
70.4024 |
| 2025-03-06 |
70.4064 |
7,856.0000 |
70.4086 |
70.4042 |
70.4086 |
70.4042 |
| 2025-03-05 |
70.4051 |
43,200.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-03-04 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-03-03 |
70.4073 |
33,886.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4059 |
| 2025-03-02 |
70.4077 |
16,428.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4068 |
| 2025-03-01 |
70.4068 |
35,781.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4051 |
| 2025-02-28 |
70.4051 |
41,658.0000 |
70.4086 |
70.4015 |
70.4086 |
70.4015 |
| 2025-02-27 |
70.4000 |
43,200.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2025-02-26 |
70.4077 |
3,056.0000 |
70.4086 |
70.4068 |
70.4086 |
70.4068 |