Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
31.6102 |
37,332.0000 |
32.9647 |
27.7011 |
32.9792 |
30.2557 |
| 2023-06-04 |
33.0550 |
41,597.0000 |
32.8910 |
32.6938 |
33.2466 |
33.2190 |
| 2023-06-03 |
32.8954 |
42,664.0000 |
32.9245 |
32.6301 |
33.3382 |
32.8664 |
| 2023-06-02 |
32.5109 |
37,725.0000 |
32.2721 |
32.2268 |
33.4044 |
32.7497 |
| 2023-06-01 |
32.5875 |
40,712.0000 |
32.8077 |
32.0497 |
32.9669 |
32.3673 |
| 2023-05-31 |
33.2884 |
38,878.0000 |
33.9623 |
32.2625 |
33.9787 |
32.6145 |
| 2023-05-30 |
34.4411 |
33,213.0000 |
34.8287 |
33.7636 |
35.0340 |
34.0534 |
| 2023-05-29 |
33.9132 |
36,284.0000 |
33.3883 |
32.8371 |
35.5786 |
34.4382 |
| 2023-05-28 |
33.1029 |
40,962.0000 |
32.7980 |
32.6390 |
33.4580 |
33.4079 |
| 2023-05-27 |
32.4794 |
34,444.0000 |
32.3811 |
32.2435 |
32.8488 |
32.5776 |
| 2023-05-26 |
32.4203 |
38,664.0000 |
32.2440 |
31.7668 |
32.6625 |
32.5966 |
| 2023-05-25 |
32.1324 |
32,124.0000 |
32.3275 |
31.4927 |
32.6523 |
31.9374 |
| 2023-05-24 |
33.0552 |
36,505.0000 |
34.1835 |
31.4481 |
34.3894 |
31.9269 |
| 2023-05-23 |
34.5754 |
40,419.0000 |
34.9655 |
33.8771 |
35.2700 |
34.1853 |
| 2023-05-22 |
34.4284 |
35,529.0000 |
34.2181 |
34.1706 |
35.4463 |
34.6386 |
| 2023-05-21 |
34.9528 |
41,684.0000 |
35.7411 |
33.9154 |
35.9019 |
34.1645 |
| 2023-05-20 |
34.1716 |
37,391.0000 |
33.3795 |
33.3564 |
36.1023 |
34.9636 |
| 2023-05-19 |
33.1511 |
38,269.0000 |
33.1673 |
32.7202 |
34.7382 |
33.1348 |
| 2023-05-18 |
33.4418 |
36,977.0000 |
34.2095 |
32.0906 |
34.3509 |
32.6740 |
| 2023-05-17 |
34.4926 |
35,613.0000 |
34.8017 |
33.2314 |
35.4551 |
34.1834 |
| 2023-05-16 |
34.7826 |
40,779.0000 |
35.0425 |
34.0980 |
36.3921 |
34.5226 |
| 2023-05-15 |
35.6318 |
35,634.0000 |
36.2112 |
35.0408 |
36.4445 |
35.0524 |
| 2023-05-14 |
35.3305 |
40,248.0000 |
34.4281 |
34.4054 |
37.0878 |
36.2328 |
| 2023-05-13 |
35.0182 |
40,956.0000 |
35.2968 |
33.8471 |
35.9444 |
34.7396 |
| 2023-05-12 |
34.6202 |
39,128.0000 |
34.3775 |
33.5204 |
37.2571 |
34.8629 |
| 2023-05-11 |
35.9009 |
34,292.0000 |
38.1120 |
32.8733 |
38.1486 |
33.6898 |
| 2023-05-10 |
40.1083 |
40,272.0000 |
42.4254 |
36.0290 |
44.0651 |
37.7912 |
| 2023-05-09 |
35.4398 |
39,729.0000 |
30.0017 |
29.8706 |
44.3667 |
40.8779 |
| 2023-05-08 |
30.9264 |
39,034.0000 |
32.2561 |
28.9178 |
32.4330 |
29.5966 |
| 2023-05-07 |
32.4810 |
41,464.0000 |
32.4294 |
32.1923 |
32.7650 |
32.5326 |
| 2023-05-06 |
32.8667 |
32,477.0000 |
33.3388 |
32.0277 |
33.5453 |
32.3946 |
| 2023-05-05 |
33.0400 |
32,952.0000 |
32.9264 |
32.6562 |
33.2820 |
33.1536 |
| 2023-05-04 |
32.9171 |
41,537.0000 |
32.9447 |
32.5682 |
33.1877 |
32.8895 |
| 2023-05-03 |
33.0769 |
42,797.0000 |
33.1993 |
32.4054 |
33.2193 |
32.9544 |
| 2023-05-02 |
33.1334 |
37,561.0000 |
33.0478 |
32.8542 |
33.3975 |
33.2189 |
| 2023-05-01 |
33.1953 |
37,386.0000 |
33.4452 |
32.6704 |
33.6702 |
32.9454 |
| 2023-04-30 |
33.8364 |
41,345.0000 |
34.0544 |
33.2599 |
34.2387 |
33.6184 |
| 2023-04-29 |
34.0409 |
41,667.0000 |
34.0116 |
33.9474 |
34.3966 |
34.0702 |
| 2023-04-28 |
33.8929 |
42,392.0000 |
33.8515 |
33.5458 |
34.3856 |
33.9342 |
| 2023-04-27 |
33.7138 |
38,399.0000 |
33.4806 |
33.3921 |
34.1841 |
33.9471 |
| 2023-04-26 |
33.7314 |
35,635.0000 |
34.2370 |
33.2257 |
35.1677 |
33.2257 |
| 2023-04-25 |
34.2117 |
41,751.0000 |
34.2662 |
33.3324 |
34.5815 |
34.1573 |
| 2023-04-24 |
34.0011 |
38,451.0000 |
33.6698 |
33.5265 |
34.4751 |
34.3325 |
| 2023-04-23 |
34.0075 |
33,540.0000 |
34.5233 |
33.3793 |
34.5496 |
33.4917 |
| 2023-04-22 |
34.6783 |
42,785.0000 |
34.8872 |
34.2200 |
35.3597 |
34.4693 |
| 2023-04-21 |
34.4517 |
38,465.0000 |
34.2819 |
34.0889 |
38.7819 |
34.6216 |
| 2023-04-20 |
34.0117 |
34,165.0000 |
33.9168 |
33.6803 |
34.7943 |
34.1067 |
| 2023-04-19 |
35.8507 |
34,619.0000 |
37.0126 |
34.2501 |
37.0249 |
34.6888 |
| 2023-04-18 |
36.6481 |
34,262.0000 |
36.3524 |
36.3033 |
37.6232 |
36.9437 |
| 2023-04-17 |
36.7766 |
39,943.0000 |
37.0692 |
36.2376 |
37.2601 |
36.4841 |