Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
36.0899 |
37,822.0000 |
35.8582 |
35.6791 |
36.5902 |
36.3216 |
| 2023-04-12 |
35.9835 |
33,944.0000 |
36.2206 |
35.3914 |
36.4326 |
35.7465 |
| 2023-04-11 |
36.3445 |
34,346.0000 |
36.3529 |
36.0502 |
36.6723 |
36.3360 |
| 2023-04-10 |
35.8648 |
34,918.0000 |
35.6769 |
35.3438 |
36.2681 |
36.0527 |
| 2023-04-09 |
35.7752 |
40,283.0000 |
35.7588 |
35.2361 |
35.9166 |
35.7915 |
| 2023-04-08 |
35.7973 |
33,397.0000 |
35.8300 |
35.6859 |
36.0570 |
35.7646 |
| 2023-04-07 |
36.2275 |
37,648.0000 |
36.6602 |
35.3963 |
36.7710 |
35.7948 |
| 2023-04-06 |
36.9439 |
34,145.0000 |
37.4847 |
36.3900 |
39.5502 |
36.4031 |
| 2023-04-05 |
37.3080 |
32,124.0000 |
36.1554 |
36.0415 |
44.2867 |
38.4606 |
| 2023-04-04 |
35.8574 |
41,785.0000 |
35.5868 |
35.4581 |
36.2025 |
36.1280 |
| 2023-04-03 |
35.6118 |
32,616.0000 |
35.6068 |
34.7801 |
36.3369 |
35.6168 |
| 2023-04-02 |
35.8874 |
38,691.0000 |
36.1242 |
35.2963 |
36.3357 |
35.6505 |
| 2023-04-01 |
36.0758 |
36,199.0000 |
36.1213 |
35.5623 |
36.2745 |
36.0303 |
| 2023-03-31 |
35.8954 |
42,704.0000 |
35.6773 |
35.1833 |
36.3540 |
36.1135 |
| 2023-03-30 |
35.6333 |
36,763.0000 |
36.0425 |
35.0904 |
36.5225 |
35.2242 |
| 2023-03-29 |
35.7451 |
42,959.0000 |
35.4431 |
35.1248 |
36.3301 |
36.0470 |
| 2023-03-28 |
35.4947 |
37,122.0000 |
35.5280 |
34.7019 |
35.6230 |
35.4614 |
| 2023-03-27 |
36.3038 |
42,955.0000 |
37.0526 |
34.9487 |
37.1711 |
35.5551 |
| 2023-03-26 |
36.6021 |
42,062.0000 |
36.4519 |
36.2601 |
37.1270 |
36.7522 |
| 2023-03-25 |
36.3609 |
37,857.0000 |
36.3063 |
35.8341 |
37.5308 |
36.4155 |
| 2023-03-24 |
36.9445 |
37,984.0000 |
37.5721 |
35.8136 |
37.9187 |
36.3168 |
| 2023-03-23 |
36.6017 |
43,200.0000 |
35.6332 |
35.3931 |
38.3273 |
37.5703 |
| 2023-03-22 |
36.3492 |
43,200.0000 |
37.0618 |
34.6086 |
38.9310 |
35.6365 |
| 2023-03-21 |
36.4477 |
43,200.0000 |
35.8249 |
35.1956 |
37.6728 |
37.0705 |
| 2023-03-20 |
36.4732 |
43,200.0000 |
37.1256 |
35.6253 |
37.2483 |
35.8208 |
| 2023-03-19 |
37.0013 |
43,200.0000 |
36.8839 |
36.3085 |
37.5608 |
37.1188 |
| 2023-03-18 |
36.8610 |
43,200.0000 |
36.8388 |
36.5158 |
38.2319 |
36.8831 |
| 2023-03-17 |
35.9000 |
43,200.0000 |
34.9559 |
34.6222 |
36.8910 |
36.8441 |
| 2023-03-16 |
34.8407 |
43,200.0000 |
34.7213 |
34.3710 |
35.1869 |
34.9601 |
| 2023-03-15 |
35.7669 |
43,200.0000 |
36.8157 |
34.0694 |
37.1810 |
34.7181 |
| 2023-03-14 |
36.3586 |
43,200.0000 |
35.9070 |
35.1027 |
37.6698 |
36.8102 |
| 2023-03-13 |
35.3328 |
43,200.0000 |
34.7548 |
33.5696 |
36.1892 |
35.9108 |
| 2023-03-12 |
33.7854 |
43,200.0000 |
32.7951 |
32.2004 |
34.8150 |
34.7758 |
| 2023-03-11 |
33.0503 |
43,200.0000 |
33.3161 |
31.2997 |
33.8941 |
32.7845 |
| 2023-03-10 |
33.5956 |
43,200.0000 |
33.8815 |
31.1993 |
33.8909 |
33.3098 |
| 2023-03-09 |
34.8326 |
43,200.0000 |
35.7848 |
32.5811 |
36.4471 |
33.8804 |
| 2023-03-08 |
36.7221 |
43,200.0000 |
37.6711 |
35.2537 |
37.7285 |
35.7731 |
| 2023-03-07 |
37.8279 |
43,200.0000 |
37.9801 |
36.5480 |
38.2427 |
37.6756 |
| 2023-03-06 |
38.2089 |
43,200.0000 |
38.4331 |
37.4796 |
38.4558 |
37.9847 |
| 2023-03-05 |
38.4016 |
43,200.0000 |
38.3738 |
38.1993 |
39.1394 |
38.4295 |
| 2023-03-04 |
38.7633 |
43,200.0000 |
39.1595 |
37.5866 |
39.6694 |
38.3670 |
| 2023-03-03 |
40.4713 |
43,200.0000 |
41.7781 |
33.7833 |
41.9095 |
39.1644 |
| 2023-03-02 |
41.7193 |
43,200.0000 |
41.6740 |
40.9025 |
42.8345 |
41.7647 |
| 2023-03-01 |
41.3419 |
43,200.0000 |
41.0275 |
41.0268 |
42.0035 |
41.6563 |
| 2023-02-28 |
41.3601 |
43,200.0000 |
41.6894 |
40.5479 |
42.0754 |
41.0308 |
| 2023-02-27 |
41.7346 |
43,200.0000 |
41.7850 |
40.9531 |
42.2400 |
41.6843 |
| 2023-02-26 |
41.5606 |
43,200.0000 |
41.3317 |
41.0391 |
42.0857 |
41.7894 |
| 2023-02-25 |
41.2862 |
43,200.0000 |
41.2456 |
40.4394 |
41.4084 |
41.3269 |
| 2023-02-24 |
42.2123 |
43,200.0000 |
43.1790 |
40.6482 |
43.4085 |
41.2455 |
| 2023-02-23 |
43.4461 |
43,200.0000 |
43.7146 |
42.3683 |
43.9858 |
43.1776 |