Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
93.0856 |
38,561.0000 |
92.8439 |
87.6177 |
94.7007 |
93.3273 |
| 2024-03-27 |
91.0078 |
40,308.0000 |
89.7070 |
86.0957 |
93.9387 |
92.3085 |
| 2024-03-26 |
88.7869 |
35,303.0000 |
89.2296 |
88.0829 |
95.9531 |
88.3443 |
| 2024-03-25 |
88.9784 |
37,512.0000 |
87.2582 |
85.6817 |
91.1460 |
90.6986 |
| 2024-03-24 |
85.1754 |
31,465.0000 |
84.9555 |
82.3816 |
88.8885 |
85.3953 |
| 2024-03-23 |
82.9994 |
38,162.0000 |
80.1628 |
78.3231 |
89.7865 |
85.8359 |
| 2024-03-22 |
78.7438 |
33,692.0000 |
79.6833 |
74.5299 |
81.0843 |
77.8043 |
| 2024-03-21 |
79.7537 |
37,941.0000 |
79.8645 |
77.6787 |
81.7251 |
79.6429 |
| 2024-03-20 |
75.1868 |
38,205.0000 |
71.3029 |
67.9991 |
79.6458 |
79.0707 |
| 2024-03-19 |
77.7733 |
39,530.0000 |
81.8472 |
71.6576 |
82.9259 |
73.6993 |
| 2024-03-18 |
83.0206 |
33,787.0000 |
86.0338 |
79.4777 |
86.0471 |
80.0073 |
| 2024-03-17 |
84.3433 |
42,390.0000 |
83.4252 |
77.7704 |
86.6597 |
85.2614 |
| 2024-03-16 |
86.6885 |
34,019.0000 |
90.8738 |
82.3548 |
92.0148 |
82.5032 |
| 2024-03-15 |
95.4649 |
39,951.0000 |
102.3901 |
85.3315 |
103.1201 |
88.5397 |
| 2024-03-14 |
107.7378 |
33,449.0000 |
114.1015 |
100.6320 |
117.7607 |
101.3741 |
| 2024-03-13 |
113.5296 |
36,405.0000 |
113.9224 |
109.9351 |
115.9196 |
113.1369 |
| 2024-03-12 |
114.4383 |
40,816.0000 |
115.8757 |
108.2713 |
118.2624 |
113.0008 |
| 2024-03-11 |
112.6577 |
40,032.0000 |
109.3382 |
102.3079 |
117.0958 |
115.9772 |
| 2024-03-10 |
109.8368 |
31,270.0000 |
110.4633 |
106.3019 |
115.3767 |
109.2104 |
| 2024-03-09 |
110.8418 |
34,673.0000 |
111.7563 |
108.8475 |
117.2826 |
109.9273 |
| 2024-03-08 |
109.1295 |
41,098.0000 |
107.0224 |
105.2405 |
113.7446 |
111.2366 |
| 2024-03-07 |
105.4764 |
31,080.0000 |
103.9074 |
99.0244 |
108.1483 |
107.0455 |
| 2024-03-06 |
100.2990 |
35,157.0000 |
100.4458 |
95.2083 |
105.0590 |
100.1522 |
| 2024-03-05 |
109.1695 |
35,045.0000 |
115.5459 |
101.7830 |
124.8395 |
102.7930 |
| 2024-03-04 |
112.8580 |
37,729.0000 |
108.9630 |
104.5720 |
126.5832 |
116.7530 |
| 2024-03-03 |
111.0736 |
43,061.0000 |
113.1212 |
101.7747 |
125.7136 |
109.0260 |
| 2024-03-02 |
94.3480 |
34,710.0000 |
84.5259 |
84.1496 |
109.4866 |
104.1701 |
| 2024-03-01 |
82.4344 |
31,083.0000 |
80.8665 |
80.6597 |
84.0364 |
84.0022 |
| 2024-02-29 |
82.5051 |
33,987.0000 |
82.7655 |
81.0092 |
88.6093 |
82.2446 |
| 2024-02-28 |
81.7813 |
38,618.0000 |
81.6064 |
75.3182 |
85.8140 |
81.9563 |
| 2024-02-27 |
80.3728 |
32,698.0000 |
79.0610 |
78.5249 |
86.1423 |
81.6845 |
| 2024-02-26 |
77.0903 |
32,774.0000 |
75.7239 |
73.1083 |
80.8129 |
78.4568 |
| 2024-02-25 |
75.7733 |
40,945.0000 |
75.7200 |
74.5023 |
75.9578 |
75.8267 |
| 2024-02-24 |
74.5853 |
33,721.0000 |
73.7214 |
73.0015 |
75.6993 |
75.4492 |
| 2024-02-23 |
75.1098 |
34,251.0000 |
75.5865 |
72.9020 |
76.4215 |
74.6331 |
| 2024-02-22 |
75.6664 |
34,901.0000 |
74.9561 |
74.2378 |
76.6703 |
76.3768 |
| 2024-02-21 |
75.0313 |
36,513.0000 |
76.4897 |
72.4530 |
76.6198 |
73.5729 |
| 2024-02-20 |
76.7964 |
35,389.0000 |
78.3300 |
73.6070 |
79.0436 |
75.2627 |
| 2024-02-19 |
77.9295 |
39,355.0000 |
77.6936 |
77.0443 |
78.5860 |
78.1655 |
| 2024-02-18 |
77.5450 |
40,201.0000 |
77.1236 |
75.9585 |
78.0060 |
77.9665 |
| 2024-02-17 |
77.6104 |
32,262.0000 |
78.8729 |
74.7300 |
78.8867 |
76.3479 |
| 2024-02-16 |
79.3608 |
41,052.0000 |
80.3409 |
76.7008 |
80.4259 |
78.3807 |
| 2024-02-15 |
80.9669 |
32,416.0000 |
82.1462 |
79.3807 |
83.1377 |
79.7875 |
| 2024-02-14 |
81.3513 |
41,958.0000 |
80.6881 |
79.2253 |
83.0888 |
82.0145 |
| 2024-02-13 |
81.0939 |
41,562.0000 |
82.1562 |
77.9010 |
83.8893 |
80.0315 |
| 2024-02-12 |
81.1049 |
35,880.0000 |
80.7288 |
77.6297 |
82.6838 |
81.4810 |
| 2024-02-11 |
78.9673 |
40,594.0000 |
77.8270 |
77.0141 |
81.6349 |
80.1076 |
| 2024-02-10 |
78.5668 |
42,937.0000 |
79.2761 |
75.8583 |
79.5542 |
77.8574 |
| 2024-02-09 |
78.3589 |
38,534.0000 |
76.9881 |
75.7517 |
81.1135 |
79.7298 |
| 2024-02-08 |
75.2551 |
31,312.0000 |
74.0016 |
73.4857 |
76.7305 |
76.5085 |