Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
33.2147 |
15,095.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-11-01 |
33.2142 |
33,026.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-10-31 |
33.2132 |
13,605.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-30 |
33.2136 |
39,504.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-29 |
33.2132 |
27,331.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-28 |
33.2134 |
40,853.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-10-27 |
33.2134 |
25,635.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-10-26 |
33.2147 |
30,298.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-10-25 |
33.2136 |
38,346.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-24 |
33.2136 |
24,802.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-23 |
33.2136 |
38,027.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-22 |
33.2140 |
19,922.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-10-21 |
33.2142 |
32,604.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-10-20 |
33.2138 |
7,419.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-10-19 |
33.2140 |
20,090.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-10-18 |
33.2144 |
32,240.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-10-17 |
33.2144 |
17,187.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-10-16 |
33.2136 |
24,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-15 |
33.2136 |
39,259.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-14 |
33.2132 |
41,440.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-13 |
33.2136 |
39,073.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-12 |
33.2132 |
28,645.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-11 |
33.2147 |
14,903.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-10-10 |
33.2134 |
26,015.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-10-09 |
33.2140 |
6,610.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-10-08 |
33.2140 |
20,372.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-10-07 |
33.2134 |
40,450.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-10-06 |
33.2138 |
36,771.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-10-05 |
33.2132 |
27,814.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-10-04 |
33.2142 |
32,851.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-10-03 |
33.2136 |
24,086.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-02 |
33.2136 |
38,876.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-10-01 |
33.2140 |
35,479.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-09-30 |
33.2147 |
14,560.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-09-29 |
33.2134 |
26,177.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-09-28 |
33.2132 |
41,812.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-09-27 |
33.2144 |
31,484.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-09-26 |
33.2136 |
24,530.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-09-25 |
33.2138 |
36,863.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-09-24 |
33.2142 |
18,944.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-09-23 |
33.2140 |
35,641.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-09-22 |
33.2138 |
23,396.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-09-21 |
33.2140 |
20,419.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-09-20 |
33.2142 |
32,682.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-09-19 |
33.2138 |
21,698.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-09-18 |
33.2136 |
39,065.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-09-17 |
33.2132 |
27,623.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-09-16 |
33.2142 |
19,595.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-09-15 |
33.2140 |
35,519.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-09-14 |
33.2140 |
35,457.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |