Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
49.9300 |
37,905.0000 |
49.0183 |
48.7462 |
51.8632 |
50.8417 |
| 2023-10-28 |
47.1678 |
41,842.0000 |
45.5993 |
45.5882 |
50.2500 |
48.7364 |
| 2023-10-27 |
46.3990 |
34,174.0000 |
47.6140 |
44.4719 |
47.6213 |
45.1841 |
| 2023-10-26 |
48.3589 |
33,938.0000 |
50.3060 |
45.5726 |
51.2680 |
46.4118 |
| 2023-10-25 |
50.4499 |
33,938.0000 |
51.5273 |
48.5899 |
52.3407 |
49.3725 |
| 2023-10-24 |
53.2035 |
39,596.0000 |
54.8515 |
49.6663 |
55.3920 |
51.5556 |
| 2023-10-23 |
51.5726 |
37,835.0000 |
50.8550 |
49.1375 |
53.8962 |
52.2903 |
| 2023-10-22 |
53.1549 |
41,455.0000 |
55.6961 |
48.1749 |
56.4573 |
50.6137 |
| 2023-10-21 |
54.6637 |
37,768.0000 |
54.9948 |
52.6570 |
58.6437 |
54.3326 |
| 2023-10-20 |
47.5649 |
35,367.0000 |
42.3679 |
41.3013 |
57.3011 |
52.7619 |
| 2023-10-19 |
41.7122 |
37,435.0000 |
40.4882 |
40.2396 |
44.2700 |
42.9362 |
| 2023-10-18 |
39.5280 |
42,813.0000 |
38.5602 |
37.7347 |
43.1207 |
40.4958 |
| 2023-10-17 |
39.1705 |
36,123.0000 |
39.0212 |
37.3189 |
41.2277 |
39.3199 |
| 2023-10-16 |
36.1978 |
40,260.0000 |
33.8845 |
33.7272 |
41.2000 |
38.5110 |
| 2023-10-15 |
33.8096 |
37,274.0000 |
33.7627 |
33.5363 |
34.0558 |
33.8566 |
| 2023-10-14 |
33.9374 |
41,541.0000 |
34.0710 |
33.7417 |
34.2864 |
33.8038 |
| 2023-10-13 |
33.9384 |
41,072.0000 |
33.7912 |
33.1347 |
34.3458 |
34.0857 |
| 2023-10-12 |
33.6138 |
39,886.0000 |
33.4366 |
33.0011 |
34.3911 |
33.7909 |
| 2023-10-11 |
33.6382 |
34,795.0000 |
33.6940 |
32.3714 |
33.7570 |
33.5824 |
| 2023-10-10 |
33.2067 |
35,136.0000 |
33.1010 |
32.9756 |
34.9665 |
33.3124 |
| 2023-10-09 |
33.8232 |
42,406.0000 |
34.6305 |
31.7783 |
34.6329 |
33.0158 |
| 2023-10-08 |
35.1559 |
31,546.0000 |
35.6007 |
34.0403 |
35.6173 |
34.7111 |
| 2023-10-07 |
35.8190 |
40,168.0000 |
36.2072 |
35.1708 |
36.4454 |
35.4308 |
| 2023-10-06 |
36.1775 |
34,122.0000 |
36.7046 |
34.8816 |
37.4344 |
35.6504 |
| 2023-10-05 |
37.0931 |
32,188.0000 |
37.9010 |
36.1726 |
38.6798 |
36.2852 |
| 2023-10-04 |
37.2491 |
39,955.0000 |
36.3115 |
36.0866 |
38.7705 |
38.1868 |
| 2023-10-03 |
37.8103 |
38,760.0000 |
39.3898 |
35.9714 |
43.1457 |
36.2308 |
| 2023-10-02 |
35.5458 |
38,813.0000 |
32.4552 |
32.4552 |
39.7803 |
38.6363 |
| 2023-10-01 |
31.8269 |
39,550.0000 |
31.5662 |
31.4845 |
32.3068 |
32.0877 |
| 2023-09-30 |
31.5127 |
42,437.0000 |
31.4640 |
31.1876 |
31.8454 |
31.5615 |
| 2023-09-29 |
31.8111 |
37,723.0000 |
31.9711 |
31.2545 |
32.0619 |
31.6510 |
| 2023-09-28 |
31.8302 |
32,388.0000 |
31.6166 |
31.4433 |
32.3962 |
32.0437 |
| 2023-09-27 |
31.2810 |
43,033.0000 |
31.0068 |
30.6015 |
32.3546 |
31.5552 |
| 2023-09-26 |
30.7937 |
40,654.0000 |
30.8020 |
30.6023 |
31.0120 |
30.7853 |
| 2023-09-25 |
30.7252 |
34,201.0000 |
30.7154 |
30.4298 |
31.0546 |
30.7351 |
| 2023-09-24 |
31.1644 |
41,322.0000 |
31.2294 |
30.9703 |
32.2559 |
31.0995 |
| 2023-09-23 |
31.1373 |
34,256.0000 |
31.1549 |
30.9153 |
31.4390 |
31.1196 |
| 2023-09-22 |
31.1740 |
41,563.0000 |
31.1491 |
30.8306 |
31.4214 |
31.1988 |
| 2023-09-21 |
31.2341 |
38,223.0000 |
31.3693 |
30.7703 |
31.5181 |
31.0989 |
| 2023-09-20 |
31.7504 |
32,847.0000 |
31.7951 |
31.0316 |
31.8280 |
31.7057 |
| 2023-09-19 |
31.5488 |
39,611.0000 |
31.5196 |
31.3446 |
32.2901 |
31.5781 |
| 2023-09-18 |
31.1847 |
37,495.0000 |
30.8813 |
30.7180 |
32.8729 |
31.4881 |
| 2023-09-17 |
31.0856 |
41,485.0000 |
31.4765 |
30.4313 |
31.4906 |
30.6948 |
| 2023-09-16 |
31.7322 |
38,282.0000 |
31.9528 |
31.3510 |
32.4607 |
31.5116 |
| 2023-09-15 |
31.3627 |
37,569.0000 |
31.4759 |
31.1288 |
32.2705 |
31.2494 |
| 2023-09-14 |
31.2862 |
41,018.0000 |
30.7631 |
30.5886 |
31.8589 |
31.8093 |
| 2023-09-13 |
30.8458 |
40,094.0000 |
30.9060 |
30.5837 |
31.6212 |
30.7857 |
| 2023-09-12 |
30.2742 |
39,326.0000 |
29.1713 |
29.0780 |
32.0998 |
31.3771 |
| 2023-09-11 |
29.4921 |
40,980.0000 |
29.7957 |
28.6265 |
29.8861 |
29.1884 |
| 2023-09-10 |
30.2579 |
38,826.0000 |
30.8159 |
29.2636 |
30.8263 |
29.6999 |