Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
33.2147 |
29,670.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-06-04 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-06-03 |
33.2136 |
39,133.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-06-02 |
33.2138 |
8,514.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-06-01 |
33.2140 |
6,531.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-05-31 |
33.2147 |
1,580.0000 |
33.2149 |
33.2144 |
33.2149 |
33.2144 |
| 2025-05-30 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-05-29 |
33.2147 |
15,914.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-05-28 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-27 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-26 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-25 |
33.2134 |
41,041.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-05-24 |
33.2132 |
28,308.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-05-23 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-22 |
33.2142 |
18,137.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-05-21 |
33.2132 |
41,937.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-05-20 |
33.2140 |
20,430.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-05-19 |
33.2134 |
40,663.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-05-18 |
33.2147 |
14,788.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-05-17 |
33.2144 |
32,158.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-05-16 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-05-15 |
33.2138 |
21,793.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-05-14 |
33.2147 |
16,163.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-05-13 |
33.2142 |
33,469.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-05-12 |
33.2142 |
33,112.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-05-11 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-05-10 |
33.2142 |
19,033.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-05-09 |
33.2138 |
8,279.0000 |
33.2149 |
33.2128 |
33.2149 |
33.2128 |
| 2025-05-08 |
33.2147 |
29,201.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-05-07 |
33.2136 |
38,419.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-05-06 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-05 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-04 |
33.2134 |
41,052.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-05-03 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-02 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-05-01 |
33.2140 |
35,065.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-04-30 |
33.2142 |
5,229.0000 |
33.2149 |
33.2136 |
33.2149 |
33.2136 |
| 2025-04-29 |
33.2136 |
24,899.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-04-28 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-27 |
33.2136 |
38,883.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-04-26 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-25 |
33.2132 |
27,724.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-04-24 |
33.2138 |
22,193.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-04-23 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-22 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-04-21 |
33.2147 |
589.0000 |
33.2149 |
33.2144 |
33.2149 |
33.2144 |
| 2025-04-20 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-04-19 |
33.2144 |
17,984.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-04-18 |
33.2140 |
35,741.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-04-17 |
33.2132 |
27,179.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |