Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
33.2134 |
39,933.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-07-24 |
33.2132 |
41,948.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-23 |
33.2142 |
32,880.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-07-22 |
33.2136 |
39,232.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-07-21 |
33.2134 |
40,209.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-07-20 |
33.2132 |
42,402.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-19 |
33.2136 |
38,929.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-07-18 |
33.2138 |
37,625.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-07-17 |
33.2134 |
40,894.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-07-16 |
33.2140 |
6,797.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-07-15 |
33.2147 |
281.0000 |
33.2149 |
33.2144 |
33.2149 |
33.2144 |
| 2025-07-14 |
33.2134 |
12,087.0000 |
33.2149 |
33.2120 |
33.2149 |
33.2120 |
| 2025-07-13 |
33.2142 |
33,406.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-07-12 |
33.2144 |
31,262.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-07-11 |
33.2136 |
9,480.0000 |
33.2149 |
33.2124 |
33.2149 |
33.2124 |
| 2025-07-10 |
33.2132 |
28,477.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-09 |
33.2144 |
17,748.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-07-08 |
33.2138 |
37,573.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-07-07 |
33.2144 |
31,827.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-07-06 |
33.2147 |
29,116.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-07-05 |
33.2132 |
14,142.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-04 |
33.2142 |
33,417.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-07-03 |
33.2144 |
31,020.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-07-02 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-01 |
33.2134 |
40,580.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-06-30 |
33.2147 |
29,708.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-06-29 |
33.2134 |
26,249.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-06-28 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-27 |
33.2142 |
33,263.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-06-26 |
33.2144 |
2,348.0000 |
33.2149 |
33.2140 |
33.2149 |
33.2140 |
| 2025-06-25 |
33.2140 |
7,113.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-06-24 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-23 |
33.2140 |
35,701.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-06-22 |
33.2147 |
1,786.0000 |
33.2149 |
33.2144 |
33.2149 |
33.2144 |
| 2025-06-21 |
33.2134 |
25,675.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-06-20 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-19 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-06-18 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-06-17 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-06-16 |
33.2132 |
13,534.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-15 |
33.2140 |
35,049.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-06-14 |
33.2144 |
31,510.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-06-13 |
33.2134 |
12,292.0000 |
33.2149 |
33.2120 |
33.2149 |
33.2120 |
| 2025-06-12 |
33.2132 |
27,220.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-11 |
33.2140 |
21,078.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-06-10 |
33.2140 |
7,095.0000 |
33.2149 |
33.2132 |
33.2149 |
33.2132 |
| 2025-06-09 |
33.2132 |
43,200.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-08 |
33.2132 |
41,783.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-06-07 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |
| 2025-06-06 |
33.2100 |
43,200.0000 |
33.2100 |
33.2100 |
33.2100 |
33.2100 |