Market [unlinked] / [unlinked]
Identifier on Bibox: 4BSV_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
33.2142 |
18,148.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-09-12 |
33.2140 |
34,205.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-09-11 |
33.2134 |
25,829.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-09-10 |
33.2132 |
42,024.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-09-09 |
33.2134 |
26,117.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-09-08 |
33.2132 |
41,785.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-09-07 |
33.2138 |
36,048.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-09-06 |
33.2132 |
41,811.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-09-05 |
33.2144 |
31,304.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-09-04 |
33.2134 |
25,603.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-09-03 |
33.2144 |
17,307.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-09-02 |
33.2147 |
29,526.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-09-01 |
33.2136 |
24,209.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-08-31 |
33.2142 |
19,620.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-08-30 |
33.2136 |
38,590.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-08-29 |
33.2147 |
29,657.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-08-28 |
33.2142 |
33,254.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-08-27 |
33.2132 |
27,694.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-08-26 |
33.2134 |
41,131.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-25 |
33.2132 |
28,796.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-08-24 |
33.2138 |
22,836.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-08-23 |
33.2144 |
17,896.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-08-22 |
33.2142 |
33,555.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-08-21 |
33.2134 |
11,957.0000 |
33.2149 |
33.2120 |
33.2149 |
33.2120 |
| 2025-08-20 |
33.2144 |
31,715.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-08-19 |
33.2147 |
28,805.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-08-18 |
33.2134 |
26,786.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-17 |
33.2134 |
26,354.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-16 |
33.2144 |
17,179.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2140 |
| 2025-08-15 |
33.2140 |
34,661.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-08-14 |
33.2140 |
35,857.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-08-13 |
33.2138 |
37,303.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-08-12 |
33.2147 |
28,969.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-08-11 |
33.2136 |
24,896.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-08-10 |
33.2134 |
39,719.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-09 |
33.2147 |
29,213.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2144 |
| 2025-08-08 |
33.2142 |
33,163.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-08-07 |
33.2140 |
35,716.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-08-06 |
33.2134 |
40,727.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-05 |
33.2134 |
40,849.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-04 |
33.2134 |
40,294.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-08-03 |
33.2138 |
37,558.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-08-02 |
33.2138 |
37,198.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2128 |
| 2025-08-01 |
33.2142 |
33,504.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-07-31 |
33.2132 |
41,621.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |
| 2025-07-30 |
33.2140 |
35,664.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2132 |
| 2025-07-29 |
33.2142 |
32,819.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2136 |
| 2025-07-28 |
33.2134 |
40,335.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2120 |
| 2025-07-27 |
33.2136 |
38,264.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2124 |
| 2025-07-26 |
33.2132 |
42,101.0000 |
33.2149 |
33.2115 |
33.2149 |
33.2115 |