Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-30 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-29 |
349.1200 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-28 |
348.9550 |
224.2100 |
348.7900 |
348.7400 |
349.8200 |
349.1200 |
| 2024-10-27 |
1.0001 |
4,642.3800 |
347.7000 |
346.7300 |
352.4200 |
347.0800 |
| 2024-10-26 |
1.0000 |
13,952.8300 |
348.8300 |
345.7800 |
356.8000 |
347.8100 |
| 2024-10-25 |
1.0000 |
19,208.9000 |
367.7700 |
356.5600 |
374.0500 |
361.4300 |
| 2024-10-24 |
1.0000 |
16,615.6400 |
347.7400 |
346.3000 |
367.0300 |
364.3000 |
| 2024-10-23 |
1.0001 |
13,107.5300 |
357.0300 |
341.3200 |
357.6000 |
342.9300 |
| 2024-10-22 |
1.0000 |
16,496.4300 |
363.3100 |
353.8700 |
366.3800 |
356.4200 |
| 2024-10-21 |
1.0000 |
13,259.5700 |
369.7600 |
360.8800 |
378.8700 |
362.9300 |
| 2024-10-20 |
1.0000 |
7,654.2100 |
363.0900 |
357.1600 |
371.4800 |
368.8800 |
| 2024-10-19 |
1.0001 |
8,930.9500 |
366.8000 |
361.0800 |
368.6700 |
364.4300 |
| 2024-10-18 |
1.0001 |
15,908.8800 |
369.4200 |
362.3000 |
377.2700 |
365.4700 |
| 2024-10-17 |
1.0000 |
17,928.7000 |
365.2000 |
360.1500 |
373.6700 |
367.7800 |
| 2024-10-16 |
1.0000 |
22,220.4800 |
354.1700 |
351.0200 |
371.1900 |
362.3000 |
| 2024-10-15 |
1.0000 |
18,773.9100 |
369.3600 |
358.2200 |
386.4200 |
361.1500 |
| 2024-10-14 |
1.0000 |
17,204.5000 |
321.1400 |
318.5700 |
361.9000 |
354.9000 |
| 2024-10-13 |
1.0001 |
10,000.3100 |
329.0900 |
317.0500 |
329.6400 |
321.4900 |
| 2024-10-12 |
1.0001 |
7,667.4800 |
326.7900 |
324.6200 |
333.3400 |
329.3200 |
| 2024-10-11 |
1.0001 |
10,612.1000 |
322.7800 |
321.6900 |
328.7100 |
328.0700 |
| 2024-10-10 |
1.0000 |
7,752.8400 |
320.3700 |
318.0300 |
323.8500 |
322.1900 |
| 2024-10-09 |
1.0000 |
8,093.5300 |
328.8800 |
322.7000 |
330.3300 |
324.6600 |
| 2024-10-08 |
1.0001 |
14,579.4400 |
323.4600 |
321.4400 |
333.6300 |
330.1900 |
| 2024-10-07 |
1.0000 |
15,216.3600 |
324.3000 |
320.0700 |
332.8600 |
327.7500 |
| 2024-10-06 |
1.0001 |
5,975.4600 |
321.6500 |
320.5000 |
325.1600 |
324.7700 |
| 2024-10-05 |
1.0001 |
5,526.7600 |
324.6000 |
319.7600 |
325.4000 |
322.4700 |
| 2024-10-04 |
1.0000 |
13,140.8400 |
320.2000 |
317.7500 |
325.8200 |
325.1600 |
| 2024-10-03 |
1.0000 |
20,749.1400 |
315.8200 |
307.5500 |
323.2000 |
314.8900 |
| 2024-10-02 |
1.0000 |
22,602.6400 |
317.4300 |
308.6300 |
324.2800 |
316.2600 |
| 2024-10-01 |
1.0000 |
27,169.3300 |
336.9700 |
310.1700 |
347.2500 |
317.6200 |
| 2024-09-30 |
1.0000 |
13,682.9000 |
352.3700 |
338.7900 |
353.5500 |
342.4100 |
| 2024-09-29 |
1.0000 |
11,040.5300 |
352.1000 |
345.1800 |
356.0600 |
353.4700 |
| 2024-09-28 |
1.0001 |
9,126.8800 |
358.5400 |
345.5300 |
360.9000 |
350.1600 |
| 2024-09-27 |
1.0001 |
16,077.5900 |
351.6600 |
351.5700 |
364.2700 |
358.4000 |
| 2024-09-26 |
1.0000 |
14,654.6300 |
343.2400 |
338.7800 |
357.9800 |
350.9900 |
| 2024-09-25 |
1.0001 |
12,339.9900 |
347.7000 |
343.1500 |
355.3600 |
344.8900 |
| 2024-09-24 |
1.0000 |
12,240.2100 |
341.6800 |
336.7400 |
347.3600 |
344.6300 |
| 2024-09-23 |
1.0000 |
15,380.7400 |
342.4500 |
335.7700 |
349.1300 |
340.8700 |
| 2024-09-22 |
1.0001 |
6,612.9800 |
345.2500 |
336.0700 |
347.1300 |
338.2400 |
| 2024-09-21 |
1.0001 |
10,604.6000 |
335.6300 |
330.7400 |
345.0400 |
344.7500 |
| 2024-09-20 |
1.0000 |
15,597.9400 |
339.8700 |
332.1400 |
345.1700 |
335.3000 |
| 2024-09-19 |
1.0000 |
15,586.0500 |
326.8700 |
326.1300 |
349.7200 |
341.0400 |
| 2024-09-18 |
1.0000 |
10,103.0300 |
314.0000 |
306.0300 |
315.9000 |
310.3000 |
| 2024-09-17 |
1.0000 |
12,654.3700 |
311.5900 |
309.0900 |
321.3800 |
314.4600 |
| 2024-09-16 |
1.0000 |
16,047.9300 |
316.1100 |
308.7700 |
317.0300 |
312.0700 |
| 2024-09-15 |
1.0000 |
10,140.5400 |
326.8600 |
315.0700 |
328.9200 |
317.3200 |
| 2024-09-14 |
1.0001 |
9,119.7900 |
335.3200 |
324.9500 |
337.5200 |
328.7000 |
| 2024-09-13 |
1.0000 |
13,787.2200 |
332.7400 |
326.7400 |
337.4100 |
335.2900 |
| 2024-09-12 |
1.0000 |
13,740.6600 |
337.3500 |
329.7600 |
340.7600 |
331.7300 |