Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.0000 |
21,873.4300 |
385.5400 |
360.2200 |
392.5900 |
366.5000 |
| 2024-07-22 |
1.0000 |
17,007.7200 |
401.0100 |
385.3500 |
404.2300 |
389.3700 |
| 2024-07-21 |
1.0001 |
9,493.9300 |
395.1600 |
386.1500 |
396.8100 |
393.9700 |
| 2024-07-20 |
1.0000 |
11,567.1700 |
391.2300 |
385.2500 |
398.6000 |
397.1400 |
| 2024-07-19 |
1.0000 |
16,594.0300 |
382.5100 |
369.5200 |
390.0100 |
387.5900 |
| 2024-07-18 |
1.0000 |
16,935.1100 |
375.0200 |
369.3700 |
385.4200 |
384.7900 |
| 2024-07-17 |
1.0000 |
19,964.1200 |
386.5800 |
371.1300 |
398.5900 |
376.4400 |
| 2024-07-16 |
1.0000 |
25,719.3300 |
399.8700 |
369.0500 |
404.9600 |
383.1300 |
| 2024-07-15 |
1.0000 |
15,853.7300 |
376.3500 |
375.2400 |
390.6400 |
386.9800 |
| 2024-07-14 |
1.0000 |
14,281.7600 |
375.4000 |
363.0000 |
387.6300 |
372.2300 |
| 2024-07-13 |
1.0000 |
11,907.9000 |
368.7300 |
368.6800 |
379.7000 |
375.3200 |
| 2024-07-12 |
1.0000 |
20,275.7700 |
346.8600 |
340.5600 |
369.5100 |
368.0000 |
| 2024-07-11 |
1.0000 |
20,008.1300 |
340.1700 |
335.4900 |
368.3500 |
352.0300 |
| 2024-07-10 |
1.0000 |
23,218.6500 |
330.8700 |
326.7900 |
345.8800 |
338.8500 |
| 2024-07-09 |
1.0000 |
23,347.1700 |
333.0800 |
328.2600 |
340.4200 |
331.4000 |
| 2024-07-08 |
1.0000 |
34,738.5400 |
312.4600 |
298.4800 |
337.8500 |
329.2700 |
| 2024-07-07 |
1.0000 |
20,159.7700 |
342.6900 |
314.4700 |
342.9600 |
319.6600 |
| 2024-07-06 |
1.0000 |
22,950.8600 |
325.1100 |
319.4300 |
342.5200 |
341.4700 |
| 2024-07-05 |
1.0000 |
52,880.5300 |
331.2400 |
288.0800 |
331.5400 |
325.4000 |
| 2024-07-04 |
1.0000 |
22,826.4600 |
372.9800 |
337.1600 |
374.2900 |
343.2400 |
| 2024-07-03 |
1.0000 |
16,845.0200 |
381.8100 |
368.3000 |
382.5800 |
373.1000 |
| 2024-07-02 |
1.0000 |
11,925.3400 |
384.1700 |
378.1600 |
393.8000 |
381.8900 |
| 2024-07-01 |
1.0001 |
14,236.0500 |
393.7700 |
382.0900 |
398.4900 |
384.1600 |
| 2024-06-30 |
1.0001 |
9,220.0800 |
380.6400 |
378.3900 |
391.9600 |
386.6600 |
| 2024-06-29 |
1.0000 |
9,525.3700 |
385.8000 |
380.2000 |
389.4700 |
382.7500 |
| 2024-06-28 |
1.0001 |
16,404.1800 |
388.9100 |
385.0500 |
406.8100 |
388.6800 |
| 2024-06-27 |
1.0001 |
14,857.9600 |
373.5900 |
369.6200 |
392.7500 |
388.7100 |
| 2024-06-26 |
1.0001 |
15,880.9900 |
388.3500 |
373.4900 |
396.9300 |
377.4800 |
| 2024-06-25 |
1.0000 |
17,388.7700 |
363.6100 |
363.3100 |
394.1500 |
388.2100 |
| 2024-06-24 |
1.0000 |
27,085.2500 |
380.6700 |
344.3600 |
383.9300 |
348.9500 |
| 2024-06-23 |
1.0000 |
8,959.2300 |
391.9300 |
381.1800 |
396.4500 |
385.2300 |
| 2024-06-22 |
1.0001 |
11,339.4100 |
382.7700 |
379.7000 |
400.0000 |
392.1500 |
| 2024-06-21 |
1.0000 |
19,667.6400 |
389.6400 |
376.7200 |
397.1700 |
382.6300 |
| 2024-06-20 |
1.0000 |
17,085.8800 |
388.7300 |
385.0400 |
400.5400 |
391.9100 |
| 2024-06-19 |
1.0000 |
12,465.3400 |
389.0200 |
386.2900 |
398.1900 |
390.0200 |
| 2024-06-18 |
1.0000 |
30,121.5800 |
419.3400 |
372.0900 |
421.2600 |
389.0800 |
| 2024-06-17 |
1.0000 |
17,836.4400 |
428.2000 |
403.1400 |
429.4900 |
422.7500 |
| 2024-06-16 |
1.0001 |
8,381.0900 |
429.8100 |
426.3000 |
433.6900 |
427.6300 |
| 2024-06-15 |
1.0001 |
9,570.9300 |
422.3900 |
421.8400 |
432.5200 |
430.4000 |
| 2024-06-14 |
1.0000 |
13,198.9700 |
431.4600 |
406.1400 |
440.8300 |
414.6900 |
| 2024-06-13 |
1.0000 |
16,062.9200 |
453.9500 |
430.2800 |
455.6200 |
433.0400 |
| 2024-06-12 |
1.0000 |
15,983.0800 |
445.8300 |
438.6800 |
466.4100 |
455.8800 |
| 2024-06-11 |
1.0000 |
18,038.0800 |
468.8500 |
433.7300 |
469.4100 |
447.2200 |
| 2024-06-10 |
1.0000 |
9,145.5800 |
474.3800 |
460.9200 |
474.6800 |
471.6400 |
| 2024-06-09 |
1.0001 |
9,206.5700 |
469.1100 |
464.6000 |
475.3800 |
473.0700 |
| 2024-06-08 |
1.0000 |
10,440.8000 |
477.3300 |
464.9000 |
484.7900 |
469.6100 |
| 2024-06-07 |
1.0000 |
16,580.9900 |
495.9300 |
458.8800 |
520.6900 |
484.5400 |
| 2024-06-06 |
1.0000 |
7,796.6200 |
495.0300 |
489.3300 |
502.2400 |
495.5600 |
| 2024-06-05 |
1.0001 |
9,183.5800 |
476.7900 |
476.0600 |
491.5400 |
488.1800 |
| 2024-06-04 |
1.0001 |
10,145.8900 |
464.5500 |
459.2700 |
479.6400 |
475.2000 |