Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0001 |
12,931.4000 |
337.7600 |
335.4200 |
347.7700 |
340.4400 |
| 2024-08-16 |
1.0000 |
23,001.3300 |
333.8900 |
327.7300 |
346.1800 |
339.1600 |
| 2024-08-15 |
1.0001 |
13,676.1600 |
337.5300 |
331.3300 |
344.0500 |
342.4400 |
| 2024-08-14 |
1.0000 |
19,848.4000 |
351.4500 |
334.4000 |
352.4300 |
337.8900 |
| 2024-08-13 |
1.0000 |
21,960.5900 |
354.5800 |
343.3000 |
365.0000 |
349.8600 |
| 2024-08-12 |
1.0000 |
30,212.8500 |
330.0100 |
328.4900 |
350.8100 |
347.0800 |
| 2024-08-11 |
1.0000 |
12,582.7600 |
354.6600 |
339.0000 |
358.3900 |
340.6400 |
| 2024-08-10 |
1.0000 |
15,702.9700 |
347.3100 |
345.1400 |
358.7800 |
353.1800 |
| 2024-08-09 |
1.0000 |
26,171.2300 |
352.9500 |
335.9500 |
357.1800 |
346.4600 |
| 2024-08-08 |
1.0000 |
30,459.7300 |
312.2200 |
307.7700 |
338.3700 |
335.9500 |
| 2024-08-07 |
1.0000 |
46,944.9300 |
314.6600 |
308.4000 |
327.4100 |
311.4300 |
| 2024-08-06 |
1.0000 |
40,855.4200 |
309.4600 |
307.1500 |
329.6300 |
321.1900 |
| 2024-08-05 |
1.0000 |
126,242.2500 |
332.0600 |
272.6800 |
335.3100 |
307.5700 |
| 2024-08-04 |
1.0000 |
30,717.6900 |
364.0200 |
331.8600 |
366.9200 |
341.9200 |
| 2024-08-03 |
1.0000 |
26,640.7900 |
381.2900 |
354.3400 |
385.8800 |
363.5600 |
| 2024-08-02 |
1.0000 |
29,233.6100 |
412.9800 |
385.2100 |
416.7200 |
391.7700 |
| 2024-08-01 |
1.0000 |
21,229.6200 |
413.8400 |
389.6200 |
423.2600 |
397.2600 |
| 2024-07-31 |
1.0000 |
14,839.1800 |
432.2700 |
421.4900 |
440.9600 |
425.2200 |
| 2024-07-30 |
1.0000 |
21,809.2300 |
438.8100 |
427.8100 |
446.5300 |
434.5100 |
| 2024-07-29 |
1.0000 |
22,300.9100 |
416.5600 |
413.7500 |
458.7100 |
443.3800 |
| 2024-07-28 |
1.0000 |
10,914.9600 |
392.3700 |
388.6600 |
403.4400 |
401.1600 |
| 2024-07-27 |
1.0000 |
11,686.6500 |
377.0100 |
376.3600 |
397.9800 |
389.6700 |
| 2024-07-26 |
1.0000 |
14,258.4300 |
361.2000 |
360.8700 |
378.7400 |
377.0300 |
| 2024-07-25 |
1.0000 |
22,837.8400 |
362.1400 |
346.4400 |
364.9800 |
360.8200 |
| 2024-07-24 |
1.0001 |
14,573.8900 |
366.1000 |
363.1500 |
374.5800 |
365.7300 |
| 2024-07-23 |
1.0000 |
21,873.4300 |
385.5400 |
360.2200 |
392.5900 |
366.5000 |
| 2024-07-22 |
1.0000 |
17,007.7200 |
401.0100 |
385.3500 |
404.2300 |
389.3700 |
| 2024-07-21 |
1.0001 |
9,493.9300 |
395.1600 |
386.1500 |
396.8100 |
393.9700 |
| 2024-07-20 |
1.0000 |
11,567.1700 |
391.2300 |
385.2500 |
398.6000 |
397.1400 |
| 2024-07-19 |
1.0000 |
16,594.0300 |
382.5100 |
369.5200 |
390.0100 |
387.5900 |
| 2024-07-18 |
1.0000 |
16,935.1100 |
375.0200 |
369.3700 |
385.4200 |
384.7900 |
| 2024-07-17 |
1.0000 |
19,964.1200 |
386.5800 |
371.1300 |
398.5900 |
376.4400 |
| 2024-07-16 |
1.0000 |
25,719.3300 |
399.8700 |
369.0500 |
404.9600 |
383.1300 |
| 2024-07-15 |
1.0000 |
15,853.7300 |
376.3500 |
375.2400 |
390.6400 |
386.9800 |
| 2024-07-14 |
1.0000 |
14,281.7600 |
375.4000 |
363.0000 |
387.6300 |
372.2300 |
| 2024-07-13 |
1.0000 |
11,907.9000 |
368.7300 |
368.6800 |
379.7000 |
375.3200 |
| 2024-07-12 |
1.0000 |
20,275.7700 |
346.8600 |
340.5600 |
369.5100 |
368.0000 |
| 2024-07-11 |
1.0000 |
20,008.1300 |
340.1700 |
335.4900 |
368.3500 |
352.0300 |
| 2024-07-10 |
1.0000 |
23,218.6500 |
330.8700 |
326.7900 |
345.8800 |
338.8500 |
| 2024-07-09 |
1.0000 |
23,347.1700 |
333.0800 |
328.2600 |
340.4200 |
331.4000 |
| 2024-07-08 |
1.0000 |
34,738.5400 |
312.4600 |
298.4800 |
337.8500 |
329.2700 |
| 2024-07-07 |
1.0000 |
20,159.7700 |
342.6900 |
314.4700 |
342.9600 |
319.6600 |
| 2024-07-06 |
1.0000 |
22,950.8600 |
325.1100 |
319.4300 |
342.5200 |
341.4700 |
| 2024-07-05 |
1.0000 |
52,880.5300 |
331.2400 |
288.0800 |
331.5400 |
325.4000 |
| 2024-07-04 |
1.0000 |
22,826.4600 |
372.9800 |
337.1600 |
374.2900 |
343.2400 |
| 2024-07-03 |
1.0000 |
16,845.0200 |
381.8100 |
368.3000 |
382.5800 |
373.1000 |
| 2024-07-02 |
1.0000 |
11,925.3400 |
384.1700 |
378.1600 |
393.8000 |
381.8900 |
| 2024-07-01 |
1.0001 |
14,236.0500 |
393.7700 |
382.0900 |
398.4900 |
384.1600 |
| 2024-06-30 |
1.0001 |
9,220.0800 |
380.6400 |
378.3900 |
391.9600 |
386.6600 |
| 2024-06-29 |
1.0000 |
9,525.3700 |
385.8000 |
380.2000 |
389.4700 |
382.7500 |