Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.0001 |
5,975.4600 |
321.6500 |
320.5000 |
325.1600 |
324.7700 |
| 2024-10-05 |
1.0001 |
5,526.7600 |
324.6000 |
319.7600 |
325.4000 |
322.4700 |
| 2024-10-04 |
1.0000 |
13,140.8400 |
320.2000 |
317.7500 |
325.8200 |
325.1600 |
| 2024-10-03 |
1.0000 |
20,749.1400 |
315.8200 |
307.5500 |
323.2000 |
314.8900 |
| 2024-10-02 |
1.0000 |
22,602.6400 |
317.4300 |
308.6300 |
324.2800 |
316.2600 |
| 2024-10-01 |
1.0000 |
27,169.3300 |
336.9700 |
310.1700 |
347.2500 |
317.6200 |
| 2024-09-30 |
1.0000 |
13,682.9000 |
352.3700 |
338.7900 |
353.5500 |
342.4100 |
| 2024-09-29 |
1.0000 |
11,040.5300 |
352.1000 |
345.1800 |
356.0600 |
353.4700 |
| 2024-09-28 |
1.0001 |
9,126.8800 |
358.5400 |
345.5300 |
360.9000 |
350.1600 |
| 2024-09-27 |
1.0001 |
16,077.5900 |
351.6600 |
351.5700 |
364.2700 |
358.4000 |
| 2024-09-26 |
1.0000 |
14,654.6300 |
343.2400 |
338.7800 |
357.9800 |
350.9900 |
| 2024-09-25 |
1.0001 |
12,339.9900 |
347.7000 |
343.1500 |
355.3600 |
344.8900 |
| 2024-09-24 |
1.0000 |
12,240.2100 |
341.6800 |
336.7400 |
347.3600 |
344.6300 |
| 2024-09-23 |
1.0000 |
15,380.7400 |
342.4500 |
335.7700 |
349.1300 |
340.8700 |
| 2024-09-22 |
1.0001 |
6,612.9800 |
345.2500 |
336.0700 |
347.1300 |
338.2400 |
| 2024-09-21 |
1.0001 |
10,604.6000 |
335.6300 |
330.7400 |
345.0400 |
344.7500 |
| 2024-09-20 |
1.0000 |
15,597.9400 |
339.8700 |
332.1400 |
345.1700 |
335.3000 |
| 2024-09-19 |
1.0000 |
15,586.0500 |
326.8700 |
326.1300 |
349.7200 |
341.0400 |
| 2024-09-18 |
1.0000 |
10,103.0300 |
314.0000 |
306.0300 |
315.9000 |
310.3000 |
| 2024-09-17 |
1.0000 |
12,654.3700 |
311.5900 |
309.0900 |
321.3800 |
314.4600 |
| 2024-09-16 |
1.0000 |
16,047.9300 |
316.1100 |
308.7700 |
317.0300 |
312.0700 |
| 2024-09-15 |
1.0000 |
10,140.5400 |
326.8600 |
315.0700 |
328.9200 |
317.3200 |
| 2024-09-14 |
1.0001 |
9,119.7900 |
335.3200 |
324.9500 |
337.5200 |
328.7000 |
| 2024-09-13 |
1.0000 |
13,787.2200 |
332.7400 |
326.7400 |
337.4100 |
335.2900 |
| 2024-09-12 |
1.0000 |
13,740.6600 |
337.3500 |
329.7600 |
340.7600 |
331.7300 |
| 2024-09-11 |
1.0000 |
20,068.1400 |
329.2900 |
319.5000 |
343.7600 |
337.9100 |
| 2024-09-10 |
1.0000 |
15,018.4200 |
322.0900 |
317.8700 |
331.6100 |
329.2400 |
| 2024-09-09 |
1.0000 |
15,880.6600 |
305.0500 |
304.5300 |
322.9300 |
320.7600 |
| 2024-09-08 |
1.0000 |
13,023.4400 |
299.1600 |
298.3800 |
308.0600 |
305.8300 |
| 2024-09-07 |
1.0000 |
9,006.3800 |
294.7800 |
293.0000 |
308.0200 |
307.7000 |
| 2024-09-06 |
1.0000 |
17,445.1300 |
307.2800 |
299.1300 |
312.5300 |
301.0200 |
| 2024-09-05 |
1.0000 |
15,300.4700 |
315.0400 |
303.5300 |
316.7700 |
307.0100 |
| 2024-09-04 |
1.0000 |
21,510.0600 |
308.6300 |
295.3800 |
319.3600 |
314.7900 |
| 2024-09-03 |
1.0000 |
12,621.0100 |
323.4900 |
310.7700 |
326.0300 |
315.3500 |
| 2024-09-02 |
1.0000 |
17,753.9000 |
312.3200 |
310.3300 |
325.6100 |
323.8800 |
| 2024-09-01 |
1.0000 |
11,846.2100 |
322.0700 |
314.6800 |
322.5600 |
317.2700 |
| 2024-08-31 |
1.0001 |
10,953.6100 |
324.7900 |
319.6000 |
326.6300 |
322.6400 |
| 2024-08-30 |
1.0000 |
19,181.5600 |
322.2800 |
314.5300 |
326.8200 |
323.0100 |
| 2024-08-29 |
1.0000 |
16,657.8100 |
321.7700 |
316.7000 |
330.6900 |
320.2900 |
| 2024-08-28 |
1.0000 |
26,566.3000 |
323.7700 |
313.8300 |
329.9800 |
322.4900 |
| 2024-08-27 |
1.0000 |
17,400.2900 |
342.0300 |
332.1000 |
346.8900 |
333.1100 |
| 2024-08-26 |
1.0000 |
14,668.0900 |
356.1000 |
340.3000 |
357.8400 |
342.2300 |
| 2024-08-25 |
1.0000 |
13,977.4300 |
363.3500 |
349.7100 |
364.3600 |
361.2800 |
| 2024-08-24 |
1.0000 |
12,761.1100 |
364.9700 |
356.9800 |
368.8000 |
359.2000 |
| 2024-08-23 |
1.0000 |
12,243.7000 |
346.4800 |
346.1200 |
358.1900 |
355.5900 |
| 2024-08-22 |
1.0000 |
13,512.5700 |
349.2500 |
341.8800 |
351.8500 |
346.2000 |
| 2024-08-21 |
1.0000 |
13,875.5600 |
335.0500 |
332.7800 |
343.3700 |
342.8500 |
| 2024-08-20 |
1.0000 |
12,204.6500 |
337.6100 |
330.9300 |
346.6400 |
333.9400 |
| 2024-08-19 |
1.0000 |
12,525.2100 |
332.8700 |
329.9600 |
336.9900 |
333.3900 |
| 2024-08-18 |
1.0000 |
11,691.1800 |
340.9400 |
337.7300 |
345.0500 |
339.3300 |