Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0000 |
13,740.6600 |
337.3500 |
329.7600 |
340.7600 |
331.7300 |
| 2024-09-11 |
1.0000 |
20,068.1400 |
329.2900 |
319.5000 |
343.7600 |
337.9100 |
| 2024-09-10 |
1.0000 |
15,018.4200 |
322.0900 |
317.8700 |
331.6100 |
329.2400 |
| 2024-09-09 |
1.0000 |
15,880.6600 |
305.0500 |
304.5300 |
322.9300 |
320.7600 |
| 2024-09-08 |
1.0000 |
13,023.4400 |
299.1600 |
298.3800 |
308.0600 |
305.8300 |
| 2024-09-07 |
1.0000 |
9,006.3800 |
294.7800 |
293.0000 |
308.0200 |
307.7000 |
| 2024-09-06 |
1.0000 |
17,445.1300 |
307.2800 |
299.1300 |
312.5300 |
301.0200 |
| 2024-09-05 |
1.0000 |
15,300.4700 |
315.0400 |
303.5300 |
316.7700 |
307.0100 |
| 2024-09-04 |
1.0000 |
21,510.0600 |
308.6300 |
295.3800 |
319.3600 |
314.7900 |
| 2024-09-03 |
1.0000 |
12,621.0100 |
323.4900 |
310.7700 |
326.0300 |
315.3500 |
| 2024-09-02 |
1.0000 |
17,753.9000 |
312.3200 |
310.3300 |
325.6100 |
323.8800 |
| 2024-09-01 |
1.0000 |
11,846.2100 |
322.0700 |
314.6800 |
322.5600 |
317.2700 |
| 2024-08-31 |
1.0001 |
10,953.6100 |
324.7900 |
319.6000 |
326.6300 |
322.6400 |
| 2024-08-30 |
1.0000 |
19,181.5600 |
322.2800 |
314.5300 |
326.8200 |
323.0100 |
| 2024-08-29 |
1.0000 |
16,657.8100 |
321.7700 |
316.7000 |
330.6900 |
320.2900 |
| 2024-08-28 |
1.0000 |
26,566.3000 |
323.7700 |
313.8300 |
329.9800 |
322.4900 |
| 2024-08-27 |
1.0000 |
17,400.2900 |
342.0300 |
332.1000 |
346.8900 |
333.1100 |
| 2024-08-26 |
1.0000 |
14,668.0900 |
356.1000 |
340.3000 |
357.8400 |
342.2300 |
| 2024-08-25 |
1.0000 |
13,977.4300 |
363.3500 |
349.7100 |
364.3600 |
361.2800 |
| 2024-08-24 |
1.0000 |
12,761.1100 |
364.9700 |
356.9800 |
368.8000 |
359.2000 |
| 2024-08-23 |
1.0000 |
12,243.7000 |
346.4800 |
346.1200 |
358.1900 |
355.5900 |
| 2024-08-22 |
1.0000 |
13,512.5700 |
349.2500 |
341.8800 |
351.8500 |
346.2000 |
| 2024-08-21 |
1.0000 |
13,875.5600 |
335.0500 |
332.7800 |
343.3700 |
342.8500 |
| 2024-08-20 |
1.0000 |
12,204.6500 |
337.6100 |
330.9300 |
346.6400 |
333.9400 |
| 2024-08-19 |
1.0000 |
12,525.2100 |
332.8700 |
329.9600 |
336.9900 |
333.3900 |
| 2024-08-18 |
1.0000 |
11,691.1800 |
340.9400 |
337.7300 |
345.0500 |
339.3300 |
| 2024-08-17 |
1.0001 |
12,931.4000 |
337.7600 |
335.4200 |
347.7700 |
340.4400 |
| 2024-08-16 |
1.0000 |
23,001.3300 |
333.8900 |
327.7300 |
346.1800 |
339.1600 |
| 2024-08-15 |
1.0001 |
13,676.1600 |
337.5300 |
331.3300 |
344.0500 |
342.4400 |
| 2024-08-14 |
1.0000 |
19,848.4000 |
351.4500 |
334.4000 |
352.4300 |
337.8900 |
| 2024-08-13 |
1.0000 |
21,960.5900 |
354.5800 |
343.3000 |
365.0000 |
349.8600 |
| 2024-08-12 |
1.0000 |
30,212.8500 |
330.0100 |
328.4900 |
350.8100 |
347.0800 |
| 2024-08-11 |
1.0000 |
12,582.7600 |
354.6600 |
339.0000 |
358.3900 |
340.6400 |
| 2024-08-10 |
1.0000 |
15,702.9700 |
347.3100 |
345.1400 |
358.7800 |
353.1800 |
| 2024-08-09 |
1.0000 |
26,171.2300 |
352.9500 |
335.9500 |
357.1800 |
346.4600 |
| 2024-08-08 |
1.0000 |
30,459.7300 |
312.2200 |
307.7700 |
338.3700 |
335.9500 |
| 2024-08-07 |
1.0000 |
46,944.9300 |
314.6600 |
308.4000 |
327.4100 |
311.4300 |
| 2024-08-06 |
1.0000 |
40,855.4200 |
309.4600 |
307.1500 |
329.6300 |
321.1900 |
| 2024-08-05 |
1.0000 |
126,242.2500 |
332.0600 |
272.6800 |
335.3100 |
307.5700 |
| 2024-08-04 |
1.0000 |
30,717.6900 |
364.0200 |
331.8600 |
366.9200 |
341.9200 |
| 2024-08-03 |
1.0000 |
26,640.7900 |
381.2900 |
354.3400 |
385.8800 |
363.5600 |
| 2024-08-02 |
1.0000 |
29,233.6100 |
412.9800 |
385.2100 |
416.7200 |
391.7700 |
| 2024-08-01 |
1.0000 |
21,229.6200 |
413.8400 |
389.6200 |
423.2600 |
397.2600 |
| 2024-07-31 |
1.0000 |
14,839.1800 |
432.2700 |
421.4900 |
440.9600 |
425.2200 |
| 2024-07-30 |
1.0000 |
21,809.2300 |
438.8100 |
427.8100 |
446.5300 |
434.5100 |
| 2024-07-29 |
1.0000 |
22,300.9100 |
416.5600 |
413.7500 |
458.7100 |
443.3800 |
| 2024-07-28 |
1.0000 |
10,914.9600 |
392.3700 |
388.6600 |
403.4400 |
401.1600 |
| 2024-07-27 |
1.0000 |
11,686.6500 |
377.0100 |
376.3600 |
397.9800 |
389.6700 |
| 2024-07-26 |
1.0000 |
14,258.4300 |
361.2000 |
360.8700 |
378.7400 |
377.0300 |
| 2024-07-25 |
1.0000 |
22,837.8400 |
362.1400 |
346.4400 |
364.9800 |
360.8200 |